Tractor Supply - 30 Year Stock Price History | TSCO
Historical daily share price chart and data for Tractor Supply since 1994 adjusted for splits and dividends. The latest closing stock price for Tractor Supply as of April 29, 2024 is 277.88.
- The all-time high Tractor Supply stock closing price was 277.88 on April 29, 2024.
- The Tractor Supply 52-week high stock price is 278.16, which is 0.1% above the current share price.
- The Tractor Supply 52-week low stock price is 185.00, which is 33.4% below the current share price.
- The average Tractor Supply stock price for the last 52 weeks is 223.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Tractor Supply Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
242.4675 |
215.5894 |
277.8800 |
211.6920 |
277.8800 |
29.81% |
| 2023 |
216.0498 |
217.9252 |
245.1750 |
185.9973 |
214.0613 |
-2.55% |
| 2022 |
200.9870 |
225.9799 |
228.5521 |
165.0739 |
219.6731 |
-3.96% |
| 2021 |
180.5554 |
132.5068 |
228.7409 |
132.5068 |
228.7409 |
71.56% |
| 2020 |
114.1001 |
87.2288 |
146.2066 |
63.3267 |
133.3319 |
52.31% |
| 2019 |
91.3540 |
75.9743 |
105.0750 |
74.5422 |
87.5380 |
13.55% |
| 2018 |
71.5884 |
68.8631 |
89.4304 |
53.2844 |
77.0923 |
13.34% |
| 2017 |
57.0482 |
67.8922 |
69.1981 |
45.0759 |
68.0169 |
0.30% |
| 2016 |
73.9547 |
74.0736 |
85.9941 |
55.1894 |
67.8117 |
-10.33% |
| 2015 |
77.0710 |
68.4644 |
84.0626 |
65.9475 |
75.6214 |
9.40% |
| 2014 |
58.9683 |
66.7310 |
69.1221 |
50.0101 |
69.1221 |
2.54% |
| 2013 |
51.6904 |
39.5708 |
67.4088 |
38.9288 |
67.4088 |
77.06% |
| 2012 |
38.5354 |
29.6901 |
44.0407 |
29.6517 |
38.0714 |
26.97% |
| 2011 |
26.5035 |
20.8840 |
32.2291 |
19.6742 |
29.9851 |
45.68% |
| 2010 |
14.6645 |
11.2289 |
20.7694 |
10.5490 |
20.5826 |
84.58% |
| 2009 |
8.9173 |
7.7323 |
11.4079 |
6.1534 |
11.1510 |
46.57% |
| 2008 |
7.7586 |
7.1996 |
9.5764 |
5.8439 |
7.6081 |
0.56% |
| 2007 |
10.1157 |
9.6311 |
11.9173 |
7.4438 |
7.5659 |
-19.62% |
| 2006 |
11.1855 |
11.2689 |
14.1088 |
8.6143 |
9.4122 |
-15.55% |
| 2005 |
9.7884 |
7.7975 |
12.2478 |
7.1365 |
11.1447 |
42.27% |
| 2004 |
7.9403 |
8.2880 |
9.3595 |
6.5723 |
7.8333 |
-4.58% |
| 2003 |
5.8393 |
4.1766 |
9.3027 |
3.1304 |
8.2089 |
107.42% |
| 2002 |
3.1679 |
1.7957 |
4.7724 |
1.7957 |
3.9577 |
120.66% |
| 2001 |
1.0144 |
0.4507 |
1.7936 |
0.4507 |
1.7936 |
300.98% |
| 2000 |
0.7443 |
0.8357 |
1.1447 |
0.3734 |
0.4473 |
-46.88% |
| 1999 |
1.1937 |
1.1052 |
1.5657 |
0.7268 |
0.8421 |
-33.33% |
| 1998 |
1.1612 |
0.7763 |
1.4210 |
0.7236 |
1.2631 |
72.91% |
| 1997 |
0.9872 |
1.0657 |
1.1478 |
0.7305 |
0.7305 |
-32.69% |
| 1996 |
1.1966 |
1.0526 |
1.4341 |
1.0394 |
1.0852 |
4.41% |
| 1995 |
1.0967 |
1.0657 |
1.2763 |
0.8289 |
1.0394 |
-5.95% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Miscellaneous & Diversified |
$29.563B |
$14.556B |
|
Tractor Supply Company is the largest operator of rural lifestyle retail stores in America. Tractor Supply stores are focused on supplying the lifestyle needs of recreational farmers & ranchers & others who enjoy the rural lifestyle, as well as tradesmen and small businesses. Stores are located primarily in towns outlying major metropolitan markets and in rural communities. The Company offers the following comprehensive selection of merchandise: equine, livestock, pet and small animal products, including items necessary for their health, care, growth and containment; hardware, truck, towing and tool products; seasonal products, including heating, lawn and garden items, power equipment, gifts and toys; work/recreational clothing and footwear; and maintenance products for agricultural and rural use. Tractor Supply Company also owns and operates Petsense, a small-box pet specialty supply retailer focused on meeting the needs of pet owners, and offering a variety of pet products and services.
|
