American Homes 4 Rent - 11 Year Stock Price History | AMH
Historical daily share price chart and data for American Homes 4 Rent since 2013 adjusted for splits and dividends. The latest closing stock price for American Homes 4 Rent as of April 25, 2024 is 35.76.
- The all-time high American Homes 4 Rent stock closing price was 41.34 on December 31, 2021.
- The American Homes 4 Rent 52-week high stock price is 37.97, which is 6.2% above the current share price.
- The American Homes 4 Rent 52-week low stock price is 31.36, which is 12.3% below the current share price.
- The average American Homes 4 Rent stock price for the last 52 weeks is 35.34.
| American Homes 4 Rent Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 35.5339 | 36.2803 | 36.9952 | 33.7881 | 35.7600 | 0.16% |
| 2023 | 33.4517 | 28.8014 | 36.7689 | 28.1835 | 35.7044 | 22.40% |
| 2022 | 34.6414 | 40.9422 | 41.2890 | 28.6420 | 29.1692 | -29.44% |
| 2021 | 35.3630 | 27.2775 | 41.3403 | 27.2775 | 41.3403 | 46.91% |
| 2020 | 25.4530 | 24.1224 | 28.6274 | 16.9369 | 28.1405 | 15.28% |
| 2019 | 22.5221 | 17.9865 | 25.1548 | 17.9865 | 24.4111 | 33.12% |
| 2018 | 19.1994 | 19.7115 | 21.4219 | 17.1799 | 18.3376 | -8.46% |
| 2017 | 20.3572 | 18.8885 | 21.6456 | 18.4886 | 20.0326 | 5.05% |
| 2016 | 16.9071 | 14.7117 | 20.6616 | 11.8790 | 19.0703 | 27.29% |
| 2015 | 14.7444 | 15.4198 | 15.5264 | 13.6717 | 14.9814 | -0.96% |
| 2014 | 15.1683 | 14.1711 | 16.3475 | 13.9763 | 15.1267 | 6.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Residential Equity Trusts | $13.023B | $1.624B |
| American Homes 4 Rent is an internally managed real estate investment trust. It is focused on acquiring, renovating, leasing, and operating single-family homes as rental properties. It rents residential properties primarily in Arizona, California, Florida, Georgia, and Nevada. American Homes 4 Rent is based in Malibu, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AvalonBay Communities (AVB) | United States | $27.205B | 18.00 |
| Equity Residential (EQR) | United States | $24.483B | 16.87 |
| Invitation Home (INVH) | United States | $21.014B | 19.38 |
| Essex Property Trust (ESS) | United States | $15.906B | 16.48 |
| Sun Communities (SUI) | United States | $14.994B | 16.94 |
| Mid-America Apartment Communities (MAA) | United States | $14.988B | 14.00 |
| United Dominion Realty Trust (UDR) | United States | $12.478B | 15.34 |
| Equity Lifestyle Properties (ELS) | United States | $11.436B | 21.44 |
| Camden Property Trust (CPT) | United States | $10.761B | 14.50 |
| Apartment Income REIT (AIRC) | United States | $5.575B | 15.96 |
| Independence Realty Trust (IRT) | United States | $3.547B | 13.70 |
| Broadstone Net Lease (BNL) | United States | $2.710B | 10.24 |
| Boardwalk Real Estate Investment Trust (BOWFF) | Canada | $2.697B | 20.49 |
| LXP Industrial Trust (LXP) | United States | $2.513B | 12.20 |
| Veris Residential (VRE) | United States | $1.390B | 27.91 |
| Safehold (SAFE) | United States | $1.356B | 0.00 |
| Elme Communities (ELME) | United States | $1.324B | 15.68 |
| InterRent Real Estate Investment Trust (IIPZF) | Canada | $1.260B | 0.00 |
| Apartment Investment And Management (AIV) | United States | $1.164B | 0.00 |
| UMH Properties (UMH) | United States | $1.088B | 18.24 |
| Centerspace (CSR) | United States | $0.966B | 13.61 |
| Armada Hoffler Properties (AHH) | United States | $0.931B | 8.50 |
| NexPoint Residential Trust (NXRT) | United States | $0.858B | 10.34 |
| BRT Apartments (BRT) | United States | $0.328B | 11.60 |
| Modiv Industrial (MDV) | United States | $0.139B | 11.33 |
| Office Properties Income Trust (OPI) | United States | $0.100B | 0.49 |
| United Development Funding IV (UDFI) | United States | $0.000B | 0.00 |