Apartment Income REIT - 4 Year Stock Price History | AIRC
Historical daily share price chart and data for Apartment Income REIT since 2020 adjusted for splits and dividends. The latest closing stock price for Apartment Income REIT as of April 26, 2024 is 38.41.
- The all-time high Apartment Income REIT stock closing price was 53.93 on April 21, 2022.
- The Apartment Income REIT 52-week high stock price is 38.68, which is 0.7% above the current share price.
- The Apartment Income REIT 52-week low stock price is 28.22, which is 26.5% below the current share price.
- The average Apartment Income REIT stock price for the last 52 weeks is 33.43.
| Apartment Income REIT Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 33.5277 | 34.9200 | 38.4700 | 30.1200 | 38.4100 | 10.60% |
| 2023 | 34.3891 | 34.0100 | 40.1900 | 28.5500 | 34.7300 | 1.22% |
| 2022 | 43.9242 | 53.0505 | 53.9261 | 33.6700 | 34.3100 | -35.40% |
| 2021 | 45.4987 | 35.5692 | 53.2739 | 34.5395 | 53.1088 | 47.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Residential Equity Trusts | $5.574B | $0.820B |
| Apartment Income REIT Corp. focused on the ownership and management of apartment communities principally in the United States. Apartment Income REIT Corp. is based in DENVER. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AvalonBay Communities (AVB) | United States | $27.203B | 17.78 |
| Equity Residential (EQR) | United States | $24.586B | 16.94 |
| Invitation Home (INVH) | United States | $21.118B | 19.48 |
| Essex Property Trust (ESS) | United States | $15.872B | 16.45 |
| Mid-America Apartment Communities (MAA) | United States | $14.848B | 13.87 |
| Sun Communities (SUI) | United States | $14.822B | 16.75 |
| American Homes 4 Rent (AMH) | United States | $13.093B | 21.54 |
| United Dominion Realty Trust (UDR) | United States | $12.505B | 15.37 |
| Equity Lifestyle Properties (ELS) | United States | $11.329B | 21.24 |
| Camden Property Trust (CPT) | United States | $10.690B | 14.40 |
| Independence Realty Trust (IRT) | United States | $3.525B | 13.62 |
| Broadstone Net Lease (BNL) | United States | $2.694B | 10.18 |
| Boardwalk Real Estate Investment Trust (BOWFF) | Canada | $2.630B | 19.98 |
| LXP Industrial Trust (LXP) | United States | $2.487B | 12.07 |
| Veris Residential (VRE) | United States | $1.356B | 27.13 |
| Elme Communities (ELME) | United States | $1.324B | 15.67 |
| Safehold (SAFE) | United States | $1.311B | 0.00 |
| InterRent Real Estate Investment Trust (IIPZF) | Canada | $1.260B | 0.00 |
| Apartment Investment And Management (AIV) | United States | $1.156B | 0.00 |
| UMH Properties (UMH) | United States | $1.084B | 18.17 |
| Centerspace (CSR) | United States | $0.958B | 13.49 |
| Armada Hoffler Properties (AHH) | United States | $0.928B | 8.47 |
| NexPoint Residential Trust (NXRT) | United States | $0.847B | 10.20 |
| BRT Apartments (BRT) | United States | $0.324B | 11.45 |
| Modiv Industrial (MDV) | United States | $0.138B | 11.19 |
| Office Properties Income Trust (OPI) | United States | $0.095B | 0.47 |
| United Development Funding IV (UDFI) | United States | $0.000B | 0.00 |