American Homes 4 Rent - 11 Year Stock Price History | AMH
Historical daily share price chart and data for American Homes 4 Rent since 2013 adjusted for splits and dividends. The latest closing stock price for American Homes 4 Rent as of April 26, 2024 is 36.41.
- The all-time high American Homes 4 Rent stock closing price was 41.34 on December 31, 2021.
- The American Homes 4 Rent 52-week high stock price is 37.97, which is 4.3% above the current share price.
- The American Homes 4 Rent 52-week low stock price is 31.36, which is 13.9% below the current share price.
- The average American Homes 4 Rent stock price for the last 52 weeks is 35.35.
| American Homes 4 Rent Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 35.5447 | 36.2803 | 36.9952 | 33.7881 | 36.4100 | 1.98% |
| 2023 | 33.4517 | 28.8014 | 36.7689 | 28.1835 | 35.7044 | 22.40% |
| 2022 | 34.6414 | 40.9422 | 41.2890 | 28.6420 | 29.1692 | -29.44% |
| 2021 | 35.3630 | 27.2775 | 41.3403 | 27.2775 | 41.3403 | 46.91% |
| 2020 | 25.4530 | 24.1224 | 28.6274 | 16.9369 | 28.1405 | 15.28% |
| 2019 | 22.5221 | 17.9865 | 25.1548 | 17.9865 | 24.4111 | 33.12% |
| 2018 | 19.1994 | 19.7115 | 21.4219 | 17.1799 | 18.3376 | -8.46% |
| 2017 | 20.3572 | 18.8885 | 21.6456 | 18.4886 | 20.0326 | 5.05% |
| 2016 | 16.9071 | 14.7117 | 20.6616 | 11.8790 | 19.0703 | 27.29% |
| 2015 | 14.7444 | 15.4198 | 15.5264 | 13.6717 | 14.9814 | -0.96% |
| 2014 | 15.1683 | 14.1711 | 16.3475 | 13.9763 | 15.1267 | 6.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Residential Equity Trusts | $13.331B | $1.624B |
| American Homes 4 Rent is an internally managed real estate investment trust. It is focused on acquiring, renovating, leasing, and operating single-family homes as rental properties. It rents residential properties primarily in Arizona, California, Florida, Georgia, and Nevada. American Homes 4 Rent is based in Malibu, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AvalonBay Communities (AVB) | United States | $27.221B | 17.79 |
| Equity Residential (EQR) | United States | $24.684B | 17.01 |
| Invitation Home (INVH) | United States | $21.265B | 19.62 |
| Essex Property Trust (ESS) | United States | $15.854B | 16.43 |
| Mid-America Apartment Communities (MAA) | United States | $15.085B | 14.09 |
| Sun Communities (SUI) | United States | $14.842B | 16.77 |
| United Dominion Realty Trust (UDR) | United States | $12.485B | 15.35 |
| Equity Lifestyle Properties (ELS) | United States | $11.288B | 21.16 |
| Camden Property Trust (CPT) | United States | $10.844B | 14.61 |
| Apartment Income REIT (AIRC) | United States | $5.566B | 15.94 |
| Independence Realty Trust (IRT) | United States | $3.570B | 13.79 |
| Broadstone Net Lease (BNL) | United States | $2.690B | 10.16 |
| Boardwalk Real Estate Investment Trust (BOWFF) | Canada | $2.630B | 19.98 |
| LXP Industrial Trust (LXP) | United States | $2.496B | 12.11 |
| Veris Residential (VRE) | United States | $1.346B | 26.93 |
| Elme Communities (ELME) | United States | $1.324B | 15.67 |
| Safehold (SAFE) | United States | $1.299B | 0.00 |
| InterRent Real Estate Investment Trust (IIPZF) | Canada | $1.260B | 0.00 |
| Apartment Investment And Management (AIV) | United States | $1.166B | 0.00 |
| UMH Properties (UMH) | United States | $1.086B | 18.21 |
| Centerspace (CSR) | United States | $0.962B | 13.54 |
| Armada Hoffler Properties (AHH) | United States | $0.934B | 8.52 |
| NexPoint Residential Trust (NXRT) | United States | $0.858B | 10.33 |
| BRT Apartments (BRT) | United States | $0.326B | 11.53 |
| Modiv Industrial (MDV) | United States | $0.138B | 11.19 |
| Office Properties Income Trust (OPI) | United States | $0.098B | 0.48 |
| United Development Funding IV (UDFI) | United States | $0.000B | 0.00 |