Alkermes - 34 Year Stock Price History | ALKS

Historical daily share price chart and data for Alkermes since 1991 adjusted for splits and dividends. The latest closing stock price for Alkermes as of May 02, 2025 is 31.78.
  • The all-time high Alkermes stock closing price was 98.06 on March 01, 2000.
  • The Alkermes 52-week high stock price is 36.45, which is 14.7% above the current share price.
  • The Alkermes 52-week low stock price is 22.90, which is 27.9% below the current share price.
  • The average Alkermes stock price for the last 52 weeks is 28.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alkermes Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 31.5421 28.7500 36.0000 26.5900 31.7800 10.50%
2024 27.0795 28.6200 32.5600 23.0100 28.7600 3.68%
2023 28.1991 25.8700 33.6300 23.3700 27.7400 6.16%
2022 25.8508 24.1500 31.8700 21.9400 26.1300 12.34%
2021 24.3681 19.7400 32.1300 18.2100 23.2600 16.59%
2020 17.6379 19.7600 22.1000 13.0600 19.9500 -2.21%
2019 25.4201 29.1100 37.3300 17.2900 20.4000 -30.87%
2018 45.9912 55.2200 67.2600 27.9400 29.5100 -46.08%
2017 54.8202 56.1000 61.6600 47.6900 54.7300 -1.53%
2016 45.4797 74.8300 75.2700 29.0500 55.5800 -29.98%
2015 66.3881 58.2400 80.1400 55.0800 79.3800 35.55%
2014 47.3686 40.2400 58.8800 40.0700 58.5600 44.02%
2013 30.2679 19.2800 41.1200 19.2800 40.6600 119.55%
2012 18.1843 17.3400 20.8800 15.1200 18.5200 6.68%
2011 15.4303 12.5500 19.5200 12.1400 17.3600 41.37%
2010 12.4458 9.7100 15.9200 9.6900 12.2800 30.50%
2009 9.6078 10.7100 13.1300 7.5600 9.4100 -11.64%
2008 12.2138 15.1000 16.8900 6.1000 10.6500 -31.69%
2007 15.7875 13.0900 18.5600 12.7600 15.5900 16.60%
2006 18.9789 20.5200 26.7100 13.1800 13.3700 -30.07%
2005 14.4017 14.0100 19.6600 10.0100 19.1200 35.70%
2004 13.3926 13.9700 16.8600 8.5100 14.0900 4.37%
2003 11.0879 6.6600 15.5600 6.5200 13.5000 115.31%
2002 15.1027 25.7500 30.3400 3.7800 6.2700 -76.21%
2001 26.8796 27.6250 37.1000 17.5000 26.3600 -15.98%
2000 41.5579 25.5000 98.0625 23.6250 31.3750 27.74%
1999 15.7495 11.6875 26.8125 11.4375 24.5625 121.41%
1998 9.9983 9.9375 13.3750 5.3125 11.0938 11.64%
1997 9.5159 11.1875 14.8125 5.1875 9.9375 -14.52%
1996 6.2354 3.7500 12.1250 3.7500 11.6250 192.91%
1995 2.4000 1.0313 4.3125 1.0000 3.9688 273.53%
1994 2.4714 3.6875 4.5000 1.0625 1.0625 -69.64%
1993 4.1401 4.5000 5.5000 3.1250 3.5000 -17.65%
1992 6.0672 9.0000 14.1875 2.7500 4.2500 -52.78%
Sector Industry Market Cap Revenue
Medical MED-BIOMED/GENE $5.241B $1.558B
Alkermes plc, formed by the merger of Waltham, MA-based Alkermes, Inc. and Elan Drug Technologies (EDT), is a fully integrated global biopharmaceutical company that utilizes proprietary technologies to research, develop and commercialize, both with partners and on its own pharmaceutical products in major therapeutic areas. Alkermes holds a diversified product portfolio and a promising pipeline of candidates targeting major central nervous system (CNS) disorders including schizophrenia, depression, addiction and multiple sclerosis. Alkermes derives revenues on net sales of its proprietary products: Vivitrol & Aristada, and manufacturing and/or royalty revenues on net sales of products commercialized by the company's partners. These include Risperdal Consta, Invega Sustenna/Xeplion, Invega Trinza/Trevicta, Ampyra/Fampyra and Bydureon. Interesting late-stage candidate in the company's pipeline include nemvaleukin alfa developed for treating advanced solid tumors. Its proprietary drugs are Vivitrol & Aristada.
Stock Name Country Market Cap PE Ratio
AstraZeneca (AZN) GB $224.654B 16.77
Amgen (AMGN) US $151.198B 13.55
Gilead Sciences (GILD) US $129.098B 13.40
Vertex Pharmaceuticals (VRTX) US $128.836B 0.00
Bristol Myers Squibb (BMY) US $102.914B 6.89
GSK (GSK) GB $80.610B 9.58
CSL (CSLLY) AU $80.379B 0.00
Regeneron Pharmaceuticals (REGN) US $66.208B 15.87
Argenex SE (ARGX) NL $39.669B 272.97
Alnylam Pharmaceuticals (ALNY) US $33.821B 0.00
BeiGene (ONC) KY $25.298B 0.00
BioNTech SE (BNTX) DE $25.183B 0.00
Biogen (BIIB) US $18.101B 7.81
Genmab (GNMSF) DK $14.542B 14.98
Genmab (GMAB) DK $13.773B 17.32
Insmed (INSM) US $13.146B 0.00
Illumina (ILMN) US $12.326B 31.79
Incyte (INCY) US $12.104B 91.96
BioMarin Pharmaceutical (BMRN) US $11.836B 19.32
Exelixis (EXEL) US $10.913B 22.63
Swedish Orphan Biovitrum (BIOVF) SE $10.858B 27.73
Moderna (MRNA) US $10.678B 0.00
Ascendis Pharma (ASND) DK $10.491B 0.00
Exact Sciences (EXAS) US $9.724B 0.00
QIAGEN (QGEN) NL $9.587B 19.30
Roivant Sciences (ROIV) GB $8.192B 0.00
Bio-Techne Corp (TECH) US $7.982B 30.60
Repligen (RGEN) US $7.946B 89.00
Revolution Medicines (RVMD) US $7.585B 0.00
Halozyme Therapeutics (HALO) US $7.559B 15.61
Jazz Pharmaceuticals (JAZZ) IE $7.399B 6.59
TG Therapeutics (TGTX) US $6.897B 310.29
Blueprint Medicines (BPMC) US $6.758B 0.00
Bio-Rad Laboratories (BIO.B) US $6.566B 22.20
Telix Pharmaceuticals (TLX) AU $6.318B 0.00
Sarepta Therapeutics (SRPT) US $6.240B 29.00
Verona Pharma American Depositary Share (VRNA) GB $6.181B 0.00
Legend Biotech (LEGN) US $6.092B 0.00
Guardant Health (GH) US $5.804B 0.00
ADMA Biologics Inc (ADMA) US $5.589B 47.04
Nuvalent (NUVL) US $5.546B 0.00
Axsome Therapeutics (AXSM) US $5.523B 0.00
Zealand Pharma (ZLDPF) DK $5.337B 0.00
Krystal Biotech (KRYS) US $4.802B 50.05
Vaxcyte (PCVX) US $4.565B 0.00
Cytokinetics (CYTK) US $4.452B 0.00
Rhythm Pharmaceuticals (RYTM) US $4.071B 0.00
PTC Therapeutics (PTCT) US $3.958B 0.00
Avidity Biosciences (RNA) US $3.881B 0.00
Ultragenyx Pharmaceutical (RARE) US $3.690B 0.00
Arcellx (ACLX) US $3.610B 0.00
Akero Therapeutics (AKRO) US $3.575B 0.00
SpringWorks Therapeutics (SWTX) US $3.467B 0.00
Zai Lab (ZLAB) CN $3.440B 0.00
CRISPR Therapeutics AG (CRSP) CH $3.303B 0.00
Viking Therapeutics (VKTX) US $3.297B 0.00
Scholar Rock Holding (SRRK) US $3.122B 0.00
Merus (MRUS) NL $3.057B 0.00
Xenon Pharmaceuticals (XENE) CA $2.932B 0.00
Protagonist Therapeutics (PTGX) US $2.820B 10.84
MoonLake Immunotherapeutics (MLTX) CH $2.709B 0.00
Metsera (MTSR) US $2.695B 0.00
Immunovant (IMVT) US $2.684B 0.00
HUTCHMED (China) (HCM) HK $2.615B 0.00
Apellis Pharmaceuticals (APLS) US $2.556B 0.00
ACADIA Pharmaceuticals (ACAD) US $2.495B 22.25
Alvotech (ALVO) LU $2.478B 0.00
Denali Therapeutics (DNLI) US $2.388B 0.00
Twist Bioscience (TWST) US $2.341B 0.00
Biohaven (BHVN) US $2.332B 0.00
Kymera Therapeutics (KYMR) US $2.297B 0.00
ImmunityBio (IBRX) US $2.242B 0.00
Ascentage Pharma Group - (AAPG) CN $2.219B 0.00
CG Oncology (CGON) US $2.214B 0.00
Mirum Pharmaceuticals (MIRM) US $2.161B 0.00
Ligand Pharmaceuticals (LGND) US $2.109B 0.00
Certara (CERT) US $2.098B 44.79
Amicus Therapeutics (FOLD) US $2.054B 222.33
Beam Therapeutics (BEAM) US $2.035B 0.00
NovoCure (NVCR) JE $2.023B 0.00
Kiniksa Pharmaceuticals (KNSA) GB $2.009B 0.00
Belite Bio (BLTE) US $1.995B 0.00
Tarsus Pharmaceuticals (TARS) US $1.990B 0.00
Arrowhead Pharmaceuticals (ARWR) US $1.980B 0.00
Vericel (VCEL) US $1.953B 216.39
Janux Therapeutics (JANX) US $1.945B 0.00
Bavarian Nordic (BVNRY) DK $1.897B 13.37
Travere Therapeutics (TVTX) US $1.878B 0.00
IDEAYA Biosciences (IDYA) US $1.833B 0.00
Arcutis Biotherapeutics (ARQT) US $1.817B 0.00
Apogee Therapeutics (APGE) US $1.801B 0.00
Edgewise Therapeutics (EWTX) US $1.772B 0.00
Agios Pharmaceuticals (AGIO) US $1.743B 0.00
Harmony Biosciences Holdings (HRMY) US $1.740B 12.08
Disc Medicine (IRON) US $1.712B 0.00
Vera Therapeutics (VERA) US $1.613B 0.00
ANI Pharmaceuticals (ANIP) US $1.588B 17.97
Structure Therapeutics (GPCR) US $1.553B 0.00
Mesoblast (MESO) AU $1.540B 0.00
Immunocore Holdings (IMCR) GB $1.525B 0.00
MannKind (MNKD) US $1.519B 31.25
Adaptive Biotechnologies (ADPT) US $1.495B 0.00
Dynavax Technologies (DVAX) US $1.387B 62.94
Celldex Therapeutics (CLDX) US $1.372B 0.00
Liquidia Technologies (LQDA) US $1.353B 0.00
89BIO (ETNB) US $1.274B 0.00
GRAIL (GRAL) US $1.263B 0.00
WAVE Life Sciences (WVE) SG $1.248B 0.00
Pacira BioSciences (PCRX) US $1.224B 11.50
Syndax Pharmaceuticals (SNDX) US $1.181B 0.00
Iovance Biotherapeutics (IOVA) US $1.169B 0.00
BGM Group (BGM) CN $1.138B 0.00
Viridian Therapeutics (VRDN) US $1.111B 0.00
Novavax (NVAX) US $1.031B 0.00
Mineralys Therapeutics (MLYS) US $1.000B 0.00
NeoGenomics (NEO) US $0.991B 0.00
Arcus Biosciences (RCUS) US $0.966B 0.00
Pharvaris (PHVS) NL $0.961B 0.00
MiMedx (MDXG) US $0.933B 22.57
Anbio Biotechnology (NNNN) DE $0.925B 0.00
Intellia Therapeutics (NTLA) US $0.916B 0.00
Spyre Therapeutics (SYRE) US $0.911B 0.00
Zymeworks (ZYME) US $0.902B 0.00
Geron (GERN) US $0.879B 0.00
Gyre Therapeutics (GYRE) US $0.868B 115.75
Nurix Therapeutics (NRIX) US $0.859B 0.00
Rocket Pharmaceuticals (RCKT) US $0.855B 0.00
Vir Biotechnology (VIR) US $0.850B 0.00
Nuvation Bio (NUVB) US $0.833B 0.00
Oculis Holding AG (OCS) CH $0.824B 0.00
Praxis Precision Medicines (PRAX) US $0.820B 0.00
LENZ Therapeutics (LENZ) US $0.813B 0.00
UniQure (QURE) NL $0.809B 0.00
Day One Biopharmaceuticals (DAWN) US $0.804B 0.00
Anavex Life Sciences (AVXL) US $0.799B 0.00
CureVac (CVAC) DE $0.799B 4.34
Regencell Bioscience Holdings (RGC) HK $0.797B 0.00
Bicara Therapeutics (BCAX) US $0.791B 0.00
Replimune (REPL) US $0.771B 0.00
Immunome (IMNM) US $0.770B 0.00
ArriVent BioPharma (AVBP) US $0.725B 0.00
AbCellera Biologics (ABCL) CA $0.719B 0.00
Trevi Therapeutics (TRVI) US $0.698B 0.00
Dianthus Therapeutics (DNTH) US $0.697B 0.00
Myriad Genetics (MYGN) US $0.697B 0.00
Arbutus Biopharma (ABUS) US $0.687B 0.00
Cogent Biosciences (COGT) US $0.668B 0.00
Sinovac Biotech (SVA) CN $0.645B 0.00
Bicycle Therapeutics (BCYC) GB $0.644B 0.00
CorMedix Inc (CRMD) US $0.636B 0.00
Zhengye Biotechnology Holding (ZYBT) CN $0.636B 0.00
Immatics (IMTX) DE $0.636B 37.36
Niagen Bioscience (NAGE) US $0.629B 200.00
AnaptysBio (ANAB) US $0.627B 0.00
Basilea Pharmaceutica AG (BPMUF) CH $0.626B 0.00
Pharming Group (PHGUF) NL $0.613B 0.00
Pharming Group (PHAR) NL $0.610B 0.00
Sionna Therapeutics (SION) US $0.599B 0.00
Keros Therapeutics (KROS) US $0.595B 0.00
GH Research (GHRS) IE $0.593B 0.00
MeiraGTx Holdings (MGTX) US $0.580B 0.00
Tyra Biosciences (TYRA) US $0.577B 0.00
Fortrea Holdings (FTRE) US $0.567B 18.41
Arvinas (ARVN) US $0.563B 0.00
Kura Oncology (KURA) US $0.560B 0.00
Castle Biosciences (CSTL) US $0.558B 31.21
Urogen Pharma (URGN) US $0.531B 0.00
Stoke Therapeutics (STOK) US $0.526B 0.00
Opthea (OPT) AU $0.525B 0.00
Mind Medicine (MindMed) (MNMD) US $0.522B 0.00
REGENXBIO (RGNX) US $0.521B 0.00
Cullinan Therapeutics (CGEM) US $0.519B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) US $0.502B 0.00
Zenas BioPharma (ZBIO) US $0.499B 0.00
Cytek Biosciences (CTKB) US $0.493B 0.00
Maze Therapeutics (MAZE) US $0.475B 0.00
Eton Pharmaceuticals (ETON) US $0.465B 0.00
Upstream Bio (UPB) US $0.464B 0.00
Precigen (PGEN) US $0.463B 0.00
Prothena (PRTA) IE $0.458B 0.00
Sage Therapeutics (SAGE) US $0.457B 0.00
Abivax SA (ABVX) FR $0.456B 0.00
Erasca (ERAS) US $0.448B 0.00
Northwest Biotherapeutics (NWBO) US $0.432B 0.00
Sana Biotechnology (SANA) US $0.426B 0.00
Mereo BioPharma Group - (MREO) GB $0.425B 0.00
PureTech Health (PRTC) US $0.422B 0.00
Oxford BioMedica (OXBDF) GB $0.416B 0.00
Rapport Therapeutics (RAPP) US $0.414B 0.00
Celcuity (CELC) US $0.412B 0.00
Ginkgo Bioworks Holdings (DNA) US $0.409B 0.00
Tectonic Therapeutic (TECX) US $0.406B 0.00
Oric Pharmaceuticals (ORIC) US $0.403B 0.00
MBX Biosciences (MBX) US $0.401B 0.00
Absci (ABSI) US $0.386B 0.00
Olema Pharmaceuticals (OLMA) US $0.384B 0.00
Kamada (KMDA) IL $0.383B 25.61
Verastem (VSTM) US $0.383B 0.00
Allogene Therapeutics (ALLO) US $0.372B 0.00
Autolus Therapeutics (AUTL) GB $0.359B 0.00
Benitec Biopharma (BNTC) US $0.353B 0.00
Entrada Therapeutics (TRDA) US $0.350B 4.83
Alpha Teknova (TKNO) US $0.348B 0.00
Arcturus Therapeutics Holdings (ARCT) US $0.348B 0.00
Checkpoint Therapeutics (CKPT) US $0.345B 0.00
Solid Biosciences (SLDB) US $0.334B 0.00
Septerna (SEPN) US $0.333B 0.00
Cartesian Therapeutics (RNAC) US $0.329B 0.00
Abeona Therapeutics (ABEO) US $0.320B 0.00
ATyr Pharma (ATYR) US $0.320B 0.00
Aura Biosciences (AURA) US $0.309B 0.00
Monte Rosa Therapeutics (GLUE) US $0.306B 0.00
Terns Pharmaceuticals (TERN) US $0.306B 0.00
Fulcrum Therapeutics (FULC) US $0.303B 0.00
Astria Therapeutics (ATXS) US $0.302B 0.00
MaxCyte (MXCT) US $0.300B 0.00
ITeos Therapeutics (ITOS) US $0.297B 0.00
XOMA Royalty (XOMA) US $0.291B 0.00
Emergent Biosolutions (EBS) US $0.279B 0.00
Aardvark Therapeutics (AARD) US $0.279B 0.00
Monopar Therapeutics (MNPR) US $0.275B 0.00
Cidara Therapeutics (CDTX) US $0.272B 0.00
Palvella Therapeutics (PVLA) US $0.270B 0.00
Lifecore Biomedical (LFCR) US $0.270B 0.00
Vanda Pharmaceuticals (VNDA) US $0.269B 0.00
Gossamer Bio (GOSS) US $0.268B 0.00
2seventy Bio (TSVT) US $0.266B 0.00
Design Therapeutics (DSGN) US $0.264B 0.00
Compass Therapeutics (CMPX) US $0.261B 0.00
Candel Therapeutics (CADL) US $0.260B 0.00
ACELYRIN, INC (SLRN) US $0.259B 0.00
Atea Pharmaceuticals (AVIR) US $0.255B 0.00
Kodiak Sciences (KOD) US $0.253B 0.00
Prima BioMed (IMMP) AU $0.250B 0.00
Corvus Pharmaceuticals (CRVS) US $0.247B 0.00
Lexicon Pharmaceuticals (LXRX) US $0.246B 0.00
DBV Technologies S.A (DBVT) FR $0.245B 0.00
Rezolute (RZLT) US $0.242B 0.00
Neurogene (NGNE) US $0.242B 0.00
Foghorn Therapeutics (FHTX) US $0.236B 0.00
BioStem Technologies (BSEM) $0.234B 9.35
Third Harmonic Bio (THRD) US $0.233B 0.00
Bright Minds Biosciences (DRUG) US $0.227B 0.00
Amarin (AMRN) IE $0.226B 0.00
Ocugen (OCGN) US $0.223B 0.00
Prime Medicine (PRME) US $0.220B 0.00
Nuvectis Pharma (NVCT) US $0.218B 0.00
Alumis (ALMS) US $0.217B 0.00
Annexon (ANNX) US $0.216B 0.00
GENFIT S.A (GNFT) FR $0.214B 0.00
Adocia (ADOCY) FR $0.213B 0.00
Anika Therapeutics (ANIK) US $0.213B 0.00
ProQR Therapeutics (PRQR) NL $0.209B 0.00
Codexis (CDXS) US $0.209B 0.00
Actuate Therapeutics (ACTU) US $0.206B 0.00
Humacyte (HUMA) US $0.203B 0.00
Voyager Therapeutics (VYGR) US $0.201B 0.00
Y-mAbs Therapeutics (YMAB) US $0.200B 0.00
CARGO Therapeutics (CRGX) US $0.199B 0.00
Eledon Pharmaceuticals (ELDN) US $0.198B 0.00
EnGene Holdings (ENGN) CA $0.195B 0.00
Phathom Pharmaceuticals (PHAT) US $0.193B 0.00
Innate Pharma S.A (IPHA) FR $0.189B 0.00
Cardiff Oncology (CRDF) US $0.188B 0.00
Semper Paratus Acquisition (TVGN) US $0.186B 0.00
DiaMedica Therapeutics (DMAC) US $0.181B 0.00
INmune Bio (INMB) US $0.178B 0.00
Inventiva S.A (IVA) FR $0.177B 0.00
Inhibrx Biosciences (INBX) US $0.176B 0.00
Adherex Technologies (FENC) US $0.174B 0.00
AC Immune (ACIU) CH $0.173B 0.00
TuHURA Biosciences (HURA) US $0.171B 0.00
Sangamo Therapeutics (SGMO) US $0.167B 0.00
Molecular Partners AG (MOLN) CH $0.165B 0.00
Galena Biopharma (SLS) US $0.165B 0.00
Tango Therapeutics (TNGX) US $0.163B 0.00
Puma Biotechnology (PBYI) US $0.159B 5.26
BioAge Labs (BIOA) US $0.150B 0.00
Fate Therapeutics (FATE) US $0.150B 0.00
Tiziana Life Sciences (TLSA) GB $0.150B 0.00
Nkarta (NKTX) US $0.148B 0.00
Eupraxia Pharmaceuticals (EPRX) CA $0.144B 0.00
ADC Therapeutics SA (ADCT) CH $0.143B 0.00
Editas Medicine (EDIT) US $0.137B 0.00
Vigil Neuroscience (VIGL) US $0.135B 0.00
Greenwich LifeSciences (GLSI) US $0.133B 0.00
Compugen (CGEN) IL $0.132B 0.00
ScPharmaceuticals (SCPH) US $0.131B 0.00
Alector (ALEC) US $0.130B 0.00
Cuprina Holdings (Cayman) (CUPR) SG $0.128B 0.00
Rapt Therapeutics (RAPT) US $0.128B 0.00
Coherus BioSciences (CHRS) US $0.128B 0.00
Theratechnologies (THTX) CA $0.127B 0.00
Neumora Therapeutics (NMRA) US $0.126B 0.00
C4 Therapeutics (CCCC) US $0.124B 0.00
Seer (SEER) US $0.123B 0.00
Sagimet Biosciences (SGMT) US $0.117B 0.00
InflaRx (IFRX) DE $0.116B 0.00
Immunic (IMUX) US $0.110B 0.00
BioHarvest Sciences (BHST) CA $0.107B 0.00
Entera Bio (ENTX) IL $0.107B 0.00
Coya Therapeutics (COYA) US $0.107B 0.00
Contineum Therapeutics (CTNM) US $0.106B 0.00
Orchestra BioMed Holdings (OBIO) US $0.105B 0.00
Inozyme Pharma (INZY) US $0.105B 0.00
Zentalis Pharmaceuticals (ZNTL) US $0.104B 0.00
Pliant Therapeutics (PLRX) US $0.104B 0.00
Ventyx Biosciences (VTYX) US $0.103B 0.00
Alpha Cognition (ACOG) CA $0.102B 0.00
Black Diamond Therapeutics (BDTX) US $0.101B 0.00
Zura Bio (ZURA) US $0.101B 0.00
Genelux (GNLX) US $0.099B 0.00
Kyverna Therapeutics (KYTX) US $0.099B 0.00
HilleVax (HLVX) US $0.098B 0.00
Instil Bio (TIL) US $0.095B 0.00
Sutro Biopharma (STRO) US $0.093B 0.00
EXoZymes (EXOZ) US $0.091B 0.00
TScan Therapeutics (TCRX) US $0.091B 0.00
ANIXA BIOSCIENCES INC (ANIX) US $0.090B 0.00
CervoMed (CRVO) US $0.089B 0.00
XBiotech (XBIT) US $0.089B 0.00
Cellectis S.A (CLLS) FR $0.088B 0.00
Elicio Therapeutics (ELTX) US $0.088B 0.00
Senti Biosciences (SNTI) US $0.087B 0.00
Climb Bio (CLYM) US $0.086B 0.00
Nautilus Biotechnology (NAUT) US $0.085B 0.00
Seres Therapeutics (MCRB) US $0.084B 0.00
Elutia (ELUT) US $0.083B 0.00
Vor Biopharma (VOR) $0.083B 0.00
Biomea Fusion (BMEA) US $0.082B 0.00
Caribou Biosciences (CRBU) US $0.082B 0.00
Jasper Therapeutics (JSPR) US $0.081B 0.00
IGM Biosciences (IGMS) US $0.081B 0.00
I-Mab (IMAB) US $0.077B 0.00
Invivyd (IVVD) US $0.075B 0.00
MediciNova (MNOV) US $0.074B 0.00
Adaptimmune Therapeutics (ADAP) GB $0.074B 0.00
Adverum Biotechnologies (ADVM) US $0.073B 0.00
Genenta Science S.p.A (GNTA) IT $0.073B 0.00
Adagene (ADAG) CN $0.072B 0.00
VTv Therapeutics (VTVT) US $0.072B 0.00
Adlai Nortye (ANL) KY $0.071B 0.00
Inovio Pharmaceuticals (INO) US $0.070B 0.00
Milestone Pharmaceuticals (MIST) CA $0.070B 0.00
Skye Bioscience (SKYE) US $0.069B 0.00
VistaGen Therapeutics (VTGN) US $0.069B 0.00
BeyondSpring (BYSI) US $0.068B 0.00
Cabaletta Bio (CABA) US $0.068B 0.00
Exicure (XCUR) US $0.068B 0.00
Clearside Biomedical (CLSD) US $0.067B 0.00
IO Biotech (IOBT) DK $0.067B 0.00
Citius Oncology (CTOR) US $0.066B 0.00
Alto Neuroscience (ANRO) US $0.066B 0.00
Agenus (AGEN) US $0.066B 0.00
Acumen Pharmaceuticals (ABOS) US $0.065B 0.00
Applied Therapeutics (APLT) US $0.065B 0.00
Prenetics Global (PRE) HK $0.065B 0.00
CytomX Therapeutics (CTMX) US $0.065B 2.11
PDS Biotechnology (PDSB) US $0.063B 0.00
Rani Therapeutics Holdings (RANI) US $0.062B 0.00
Repare Therapeutics (RPTX) CA $0.061B 0.00
Akoya Biosciences (AKYA) US $0.061B 0.00
Achilles Therapeutics (ACHL) GB $0.061B 0.00
Precision BioSciences (DTIL) US $0.061B 0.00
Ikena Oncology (IKNA) US $0.060B 0.00
Artiva Biotherapeutics (ARTV) US $0.059B 0.00
Medicus Pharma (MDCX) US $0.059B 0.00
Immix Biopharma (IMMX) US $0.058B 0.00
Adicet Bio (ACET) US $0.055B 0.00
Fortress Biotech (FBIO) US $0.054B 0.00
Renovaro (RENB) US $0.053B 0.00
ZIVO Bioscience (ZIVO) US $0.053B 0.00
Cyclacel Pharmaceuticals (CYCC) US $0.052B 0.00
PepGen (PEPG) US $0.052B 0.00
Biodexa Pharmaceuticals (BDRX) GB $0.051B 0.00
Oncobiologics (OTLK) US $0.050B 0.00
Mersana Therapeutics (MRSN) US $0.050B 0.00
Shattuck Labs (STTK) US $0.048B 0.00
Oncolytics Biotech (ONCY) CA $0.048B 0.00
Anebulo Pharmaceuticals (ANEB) US $0.047B 0.00
Quince Therapeutics (QNCX) US $0.047B 0.00
Atara Biotherapeutics (ATRA) US $0.047B 0.00
Cue Biopharma (CUE) US $0.047B 0.00
OKYO Pharma (OKYO) $0.046B 0.00
Forte Biosciences (FBRX) US $0.046B 0.00
Connect Biopharma Holdings (CNTB) US $0.046B 0.00
Tenaya Therapeutics (TNYA) US $0.046B 0.00
Immuneering (IMRX) US $0.045B 0.00
Opus Genetics (IRD) US $0.043B 0.00
Kronos Bio (KRON) US $0.043B 0.00
Whitehawk Therapeutics (WHWK) US $0.043B 0.00
Advanced Biomed (ADVB) US $0.042B 0.00
Estrella Immunopharma (ESLA) US $0.042B 0.00
Tvardi Therapeutics (TVRD) US $0.041B 0.00
Werewolf Therapeutics (HOWL) US $0.041B 0.00
TELA Bio (TELA) US $0.040B 0.00
Rein Therapeutics (RNTX) US $0.040B 0.00
CAMP4 Therapeutics (CAMP) US $0.039B 0.00
Xilio Therapeutics (XLO) US $0.039B 0.00
Bluebird Bio (BLUE) US $0.039B 0.00
FibroBiologics (FBLG) US $0.039B 0.00
Lantern Pharma (LTRN) US $0.038B 0.00
Celularity (CELU) US $0.038B 0.00
Scilex Holding (SCLX) US $0.038B 0.00
Barinthus Biotherapeutics (BRNS) GB $0.037B 0.00
AN2 Therapeutics (ANTX) US $0.037B 0.00
Akari Therapeutics (AKTX) GB $0.037B 0.00
RenovoRx (RNXT) US $0.037B 0.00
Spero Therapeutics (SPRO) US $0.036B 0.00
Dyadic (DYAI) US $0.036B 0.00
Boundless Bio (BOLD) US $0.036B 0.00
Pluri (PLUR) IL $0.034B 0.00
Aligos Therapeutics (ALGS) US $0.034B 0.00
LAVA Therapeutics (LVTX) NL $0.034B 0.00
OnKure Therapeutics (OKUR) US $0.034B 0.00
Kezar Life Sciences (KZR) US $0.033B 0.00
BioAtla (BCAB) US $0.033B 0.00
Cadrenal Therapeutics (CVKD) US $0.032B 0.00
Femasys (FEMY) US $0.032B 0.00
Radiopharm Theranostics - (RADX) AU $0.031B 0.00
Grace Therapeutics (GRCE) CA $0.031B 0.00
Alterity Therapeutics - (ATHE) AU $0.031B 0.00
MiNK Therapeutics (INKT) US $0.030B 0.00
Allakos (ALLK) US $0.029B 0.00
Kalaris Therapeutics (KLRS) US $0.029B 0.00
Generation Bio (GBIO) US $0.029B 0.00
ALX Oncology Holdings (ALXO) US $0.028B 0.00
Cognition Therapeutics (CGTX) US $0.028B 0.00
Coeptis Therapeutics Holdings (COEP) US $0.027B 0.00
Clene (CLNN) US $0.027B 0.00
Dare Bioscience (DARE) US $0.026B 0.00
CollPlant Biotechnologies (CLGN) IL $0.025B 0.00
Passage Bio (PASG) US $0.025B 0.00
CalciMedica (CALC) US $0.024B 0.00
KALA BIO (KALA) US $0.024B 0.00
Tenax Therapeutics (TENX) US $0.024B 0.00
Longeveron (LGVN) US $0.023B 0.00
Ovid Therapeutics (OVID) US $0.023B 0.00
Annovis Bio (ANVS) US $0.023B 0.00
Cardio Diagnostics Holdings (CDIO) US $0.022B 0.00
X4 Pharmaceuticals (XFOR) US $0.022B 0.00
Quantum Biopharma (QNTM) CA $0.021B 0.00
Promis Neurosciences (PMN) CA $0.021B 0.00
Lexaria Bioscience (LEXX) CA $0.021B 0.00
Lisata Therapeutics (LSTA) US $0.021B 0.00
Elevation Oncology (ELEV) US $0.021B 0.00
Curis (CRIS) US $0.020B 0.00
Chemomab Therapeutics (CMMB) IL $0.020B 0.00
Q32 Bio (QTTB) US $0.020B 0.00
MIRA Pharmaceuticals (MIRA) US $0.020B 0.00
UNITY Biotechnology (UBX) US $0.019B 0.00
Allarity Therapeutics (ALLR) US $0.019B 0.00
ABVC BioPharma (ABVC) US $0.018B 0.00
Beyond Air (XAIR) US $0.018B 0.00
Gelteq (GELS) AU $0.017B 0.00
Leap Therapeutics (LPTX) US $0.017B 0.00
Cingulate (CING) US $0.017B 0.00
Edesa Biotech (EDSA) CA $0.017B 0.00
Aspire Biopharma Holdings (ASBP) US $0.017B 0.00
HOOKIPA Pharma (HOOK) US $0.016B 0.00
Affimed (AFMD) DE $0.015B 0.00
GeoVax Labs (GOVX) US $0.015B 0.00
Equillium (EQ) US $0.015B 0.00
SAB Biotherapeutics (SABS) US $0.015B 0.00
BRIACELL THERAP (BCTX) CA $0.015B 0.00
Moleculin Biotech (MBRX) US $0.014B 0.00
NeuroSense Therapeutics (NRSN) IL $0.014B 0.00
Synlogic (SYBX) US $0.014B 0.00
Biorestorative Therapies (BRTX) US $0.014B 0.00
IN8bio (INAB) US $0.014B 0.00
BioCardia (BCDA) US $0.014B 0.00
Bolt Biotherapeutics (BOLT) US $0.014B 0.00
Rallybio (RLYB) US $0.013B 0.00
Bionano Genomics (BNGO) US $0.013B 0.00
NextCure (NXTC) US $0.012B 0.00
Imunon (IMNN) US $0.012B 0.00
Abpro Holdings (ABP) US $0.012B 0.00
Hoth Therapeutics (HOTH) US $0.012B 0.00
COSCIENS Biopharma (CSCI) CA $0.012B 0.00
Athira Pharma (ATHA) US $0.011B 0.00
IMMURON (IMRN) AU $0.011B 0.00
LakeShore Biopharma (LSB) CN $0.011B 0.00
Portage Biotech (PRTG) $0.011B 0.00
Sensei Biotherapeutics (SNSE) US $0.011B 0.00
Aerovate Therapeutics (JBIO) US $0.010B 0.00
Aprea Therapeutics (APRE) US $0.010B 0.00
Cyclerion Therapeutics (CYCN) US $0.010B 0.00
IBio (IBIO) US $0.010B 0.00
BioXcel Therapeutics (BTAI) US $0.010B 0.00
Dogwood Therapeutics (DWTX) US $0.010B 0.00
Acurx Pharmaceuticals (ACXP) US $0.009B 0.00
Neuphoria Therapeutics (NEUP) AU $0.009B 0.00
Creative Medical Technology Holdings (CELZ) US $0.009B 0.00
Intensity Therapeutics (INTS) US $0.009B 0.00
Silexion Therapeutics Corp (SLXN) IL $0.009B 0.00
HCW Biologics (HCWB) US $0.009B 0.00
Brainstorm Cell Therapeutics (BCLI) US $0.008B 0.00
BioAffinity Technologies (BIAF) US $0.008B 0.00
Turnstone Biologics (TSBX) US $0.008B 0.00
Aytu BioPharma (AYTU) US $0.008B 0.00
GENPREX (GNPX) US $0.007B 0.00
Apollomics (APLM) US $0.007B 0.00
Biofrontera (BFRI) US $0.007B 0.00
MetaVia (MTVA) US $0.007B 0.00
Mainz Biomed (MYNZ) DE $0.007B 0.00
Lipella Pharmaceuticals (LIPO) US $0.006B 0.00
Avalon GloboCare (ALBT) US $0.006B 0.00
Evogene (EVGN) IL $0.006B 0.00
180 Life Sciences (ATNF) US $0.006B 0.00
GT Biopharma (GTBP) US $0.006B 0.00
Dermata Therapeutics (DRMA) US $0.005B 0.00
Soligenix (SNGX) US $0.005B 0.00
Arcadia Biosciences (RKDA) US $0.005B 0.00
Onconetix (ONCO) US $0.005B 0.00
Alzamend Neuro (ALZN) US $0.004B 0.00
Adial Pharmaceuticals (ADIL) US $0.004B 0.00
Polyrizon (PLRZ) IL $0.004B 0.00
Ensysce Biosciences (ENSC) US $0.004B 0.00
Sonnet BioTherapeutics Holdings (SONN) US $0.004B 0.00
Pasithea Therapeutics (KTTA) US $0.004B 0.00
Galecto (GLTO) DK $0.004B 0.00
Lixte Biotechnology Holdings (LIXT) US $0.004B 0.00
Novogen (KZIA) AU $0.004B 0.00
VivoSim Labs (VIVS) US $0.004B 0.00
Sunshine Biopharma (SBFM) US $0.004B 0.00
Windtree Therapeutics (WINT) US $0.004B 0.00
Mustang Bio (MBIO) US $0.004B 0.00
Palisade Bio (PALI) US $0.003B 0.00
Titan Pharmaceuticals (TTNP) US $0.003B 0.00
Tharimmune (THAR) US $0.003B 0.00
Silo Pharma (SILO) US $0.003B 0.00
Synaptogenix (SNPX) US $0.003B 0.00
Artelo Biosciences (ARTL) US $0.003B 0.00
CNS Pharmaceuticals (CNSP) US $0.003B 0.00
Eyenovia (EYEN) US $0.003B 0.00
Virax Biolabs Group (VRAX) GB $0.003B 0.00
Enveric Biosciences (ENVB) US $0.003B 0.00
Hepion Pharmaceuticals (HEPA) US $0.003B 0.00
Purple Biotech (PPBT) IL $0.003B 0.00
Aptevo Therapeutics (APVO) US $0.003B 0.00
NuCana (NCNA) GB $0.003B 0.00
Scinai Immunotherapeutics (SCNI) IL $0.003B 0.00
Revelation Biosciences (REVB) US $0.003B 0.00
AquaBounty Technologies (AQB) US $0.003B 0.00
Bone Biologics (BBLG) US $0.002B 0.00
Evaxion Biotech (EVAX) DK $0.002B 0.00
Psyence Biomedical (PBM) CA $0.002B 0.00
Atrinsic (PTIX) US $0.002B 0.00
Entero Therapeutics (ENTO) US $0.002B 0.00
ZyVersa Therapeutics (ZVSA) US $0.002B 0.00
NAYA Biosciences (IVF) US $0.001B 0.00
GRI Bio (GRI) US $0.001B 0.00
Capstone Therapeutics (CAPS) US $0.000B 0.00
TFF Pharmaceuticals (TFFP) US $0.000B 0.00
Aceragen (ACGN) US $0.000B 0.00
ARAVIVE, INC (ARAV) US $0.000B 0.00
Clovis Oncology (CLVSQ) US $0.000B 0.00
Cocrystal Pharma (COCP) US $0.000B 0.00
Celyad SA (CYAD) BE $0.000B 0.00
CytoMed Therapeutics (GDTC) SG $0.000B 0.00
Galapagos (GLPG) BE $0.000B 0.00
Motif Bio Plc (MTFB) GB $0.000B 0.00
PDL BioPharma (PDLI) US $0.000B 0.00
Pulmatrix (PULM) US $0.000B 0.00
VectivBio Holding AG (VECT) CH $0.000B 0.00