WTI Crude Oil Prices - 10 Year Daily Chart

Interactive chart showing the daily closing price for West Texas Intermediate (NYMEX) Crude Oil over the last 10 years. The prices shown are in U.S. dollars. The current price of WTI crude oil as of December 07, 2018 is $52.61 per barrel.

Crude Oil Prices - Historical Annual Data
Year Average
Closing Price
Year Open Year High Year Low Year Close Annual
% Change
2018 $65.98 $60.37 $76.41 $50.29 $52.61 -12.93%
2017 $50.84 $52.33 $60.42 $42.53 $60.42 12.47%
2016 $43.58 $36.76 $54.06 $26.21 $53.72 45.03%
2015 $48.72 $52.72 $61.43 $34.73 $37.04 -30.70%
2014 $93.17 $95.14 $107.95 $53.45 $53.45 -45.55%
2013 $97.98 $93.14 $110.62 $86.65 $98.17 6.90%
2012 $94.05 $102.96 $109.39 $77.72 $91.83 -7.08%
2011 $94.88 $91.59 $113.39 $75.40 $98.83 8.15%
2010 $79.48 $81.52 $91.48 $64.78 $91.38 15.10%
2009 $61.95 $46.17 $81.03 $34.03 $79.39 78.00%
2008 $99.67 $99.64 $145.31 $30.28 $44.60 -53.52%
2007 $72.34 $60.77 $99.16 $50.51 $95.95 57.68%
2006 $66.05 $63.11 $77.05 $55.90 $60.85 -0.34%
2005 $56.64 $42.16 $69.91 $42.16 $61.06 40.82%
2004 $41.51 $33.71 $56.37 $32.49 $43.36 33.37%
2003 $31.08 $31.97 $37.96 $25.25 $32.51 4.17%
2002 $26.19 $21.13 $32.68 $18.02 $31.21 56.36%
2001 $25.98 $27.29 $32.21 $17.50 $19.96 -25.30%
2000 $30.38 $25.56 $37.22 $23.91 $26.72 3.73%
1999 $19.35 $12.42 $28.03 $11.38 $25.76 112.19%
1998 $14.42 $17.41 $17.93 $10.82 $12.14 -31.22%
1997 $20.61 $25.55 $26.55 $17.60 $17.65 -31.85%
1996 $22.12 $19.83 $26.55 $17.33 $25.90 32.55%
1995 $18.43 $17.45 $20.53 $16.86 $19.54 9.96%
1994 $17.20 $14.52 $20.72 $13.89 $17.77 25.23%
1993 $18.43 $19.03 $21.05 $13.98 $14.19 -27.19%
1992 $20.58 $19.43 $23.03 $17.89 $19.49 1.78%
1991 $21.54 $26.53 $32.25 $17.43 $19.15 -32.76%
1990 $24.53 $22.88 $41.07 $15.43 $28.48 30.40%
1989 $19.64 $17.38 $24.62 $16.99 $21.84 27.57%
1988 $15.97 $17.77 $18.54 $12.58 $17.12 2.27%
1987 $19.20 $18.13 $22.44 $15.12 $16.74 -6.64%