WTI Crude Oil Prices - 10 Year Daily Chart

Interactive chart showing the daily closing price for West Texas Intermediate (NYMEX) Crude Oil over the last 10 years. The prices shown are in U.S. dollars. The current price of WTI crude oil as of August 13, 2018 is $67.25 per barrel.

 
  


Loading interactive chart...

Historical Data

Date Value
Aug 13 201867.25
Aug 10 201867.61
Aug 09 201866.81
Aug 08 201866.92
Aug 07 201869.17
Aug 06 201869.01
Aug 03 201868.49
Aug 02 201868.95
Aug 01 201868.80
Jul 31 201869.88
Jul 30 201871.19
Jul 27 201868.66
Jul 26 201871.59
Jul 25 201871.13
Jul 24 201870.77
Jul 23 201867.90
Jul 20 201870.31
Jul 19 201869.42
Jul 18 201868.78
Jul 17 201868.03
Jul 16 201868.22
Jul 13 201871.03
Jul 12 201870.28
Jul 11 201870.47
Jul 10 201874.11
Jul 09 201873.93
Jul 06 201873.78
Jul 05 201873.05
Jul 03 201874.19
Jul 02 201873.89
Jun 29 201874.13
Jun 28 201873.45
Jun 27 201877.41
Jun 26 201875.23
Jun 25 201869.91
Jun 22 201869.02
Jun 21 201865.68
Jun 20 201865.92
Jun 19 201865.09
Jun 18 201865.91
Jun 15 201865.01
Jun 14 201866.91
Jun 13 201866.63
Jun 12 201866.38
Jun 11 201866.10
Jun 08 201865.77
Jun 07 201865.96
Jun 06 201864.75
Jun 05 201865.52
Jun 04 201864.75
Jun 01 201865.81
May 31 201867.04
May 30 201868.21
May 29 201866.73
May 28 201866.47
May 25 201867.88
May 24 201870.71
May 23 201871.84