ProShares UltraPro QQQ - 14 Year Stock Price History | TQQQ
Historical daily share price chart and data for ProShares UltraPro QQQ from 2010 to 2024 adjusted for splits and dividends. TQQQ was delisted after May 10, 2024.
- The latest closing stock price for ProShares UltraPro QQQ on May 10, 2024 is 59.17.
- The all-time high ProShares UltraPro QQQ closing stock price was 86.24 on November 19, 2021.
| ProShares UltraPro QQQ Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 56.6563 | 47.9628 | 62.9106 | 45.6508 | 59.1700 | 17.11% |
| 2023 | 33.8525 | 16.5574 | 51.3609 | 16.0189 | 50.5238 | 198.26% |
| 2022 | 34.5601 | 83.3159 | 83.3159 | 15.8231 | 16.9393 | -79.08% |
| 2021 | 59.9891 | 42.3201 | 86.2419 | 37.2933 | 80.9790 | 82.98% |
| 2020 | 26.6084 | 22.1130 | 44.2553 | 8.6441 | 44.2553 | 110.05% |
| 2019 | 14.9254 | 9.1390 | 21.4387 | 8.2536 | 21.0687 | 133.83% |
| 2018 | 13.6445 | 11.8119 | 17.6158 | 7.3841 | 9.0101 | -19.80% |
| 2017 | 8.4875 | 5.2770 | 11.8953 | 5.2770 | 11.2352 | 118.06% |
| 2016 | 4.3800 | 4.3432 | 5.4597 | 2.8615 | 5.1523 | 11.38% |
| 2015 | 4.3866 | 3.9135 | 5.1592 | 3.2381 | 4.6259 | 17.23% |
| 2014 | 3.0649 | 2.4532 | 4.2663 | 2.1814 | 3.9459 | 57.09% |
| 2013 | 1.5809 | 1.1455 | 2.5119 | 1.0921 | 2.5119 | 139.73% |
| 2012 | 1.0531 | 0.7272 | 1.3180 | 0.7272 | 1.0478 | 52.30% |
| 2011 | 0.7815 | 0.7820 | 0.9449 | 0.5300 | 0.6880 | -8.05% |
