Luby's, Inc. - 37 Year Stock Price History | LUB
Historical daily share price chart and data for Luby's, Inc. from 1985 to 2022 adjusted for splits and dividends. LUB was delisted after May 27, 2022.
- The latest closing stock price for Luby's, Inc. on May 27, 2022 is 1.78.
- The all-time high Luby's, Inc. closing stock price was 9.84 on June 12, 1996.
| Luby's, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 2.2140 | 2.3821 | 2.3821 | 1.7750 | 1.7800 | -24.23% |
| 2021 | 1.9273 | 1.3835 | 2.4981 | 1.3786 | 2.3493 | 69.21% |
| 2020 | 0.8952 | 1.0804 | 1.5741 | 0.2493 | 1.3884 | 29.09% |
| 2019 | 0.7699 | 0.6453 | 1.1220 | 0.5280 | 1.0755 | 83.34% |
| 2018 | 1.1172 | 1.3346 | 1.5350 | 0.5133 | 0.5866 | -54.55% |
| 2017 | 1.4520 | 2.0581 | 2.0728 | 1.1537 | 1.2906 | -38.32% |
| 2016 | 2.2314 | 2.0923 | 2.4883 | 1.8381 | 2.0923 | -4.25% |
| 2015 | 2.4330 | 2.2195 | 2.8305 | 2.0777 | 2.1852 | -1.76% |
| 2014 | 2.6927 | 3.6372 | 3.6567 | 2.1950 | 2.2243 | -41.06% |
| 2013 | 3.7847 | 3.4123 | 4.4780 | 3.1825 | 3.7740 | 15.40% |
| 2012 | 2.9614 | 2.4688 | 3.6127 | 2.3074 | 3.2705 | 48.34% |
| 2011 | 2.4767 | 3.0554 | 3.1287 | 1.8772 | 2.2048 | -28.07% |
| 2010 | 2.2100 | 1.8284 | 3.2705 | 1.6181 | 3.0652 | 70.38% |
| 2009 | 2.1138 | 2.1168 | 2.7865 | 1.5888 | 1.7990 | -12.18% |
| 2008 | 3.4292 | 4.8496 | 4.9620 | 1.7110 | 2.0484 | -58.76% |
| 2007 | 5.0769 | 5.6220 | 5.7686 | 4.5465 | 4.9669 | -6.70% |
| 2006 | 5.5986 | 6.8392 | 7.7779 | 4.0038 | 5.3238 | -18.12% |
| 2005 | 5.0886 | 3.4661 | 7.1619 | 2.8843 | 6.5019 | 77.33% |
| 2004 | 2.8976 | 1.7941 | 3.9403 | 1.6670 | 3.6665 | 103.25% |
| 2003 | 1.1487 | 1.4617 | 1.9261 | 0.5133 | 1.8039 | 26.80% |
| 2002 | 2.7726 | 2.7670 | 3.5198 | 1.4177 | 1.4226 | -49.04% |
| 2001 | 3.6763 | 2.6585 | 4.8838 | 2.4751 | 2.7914 | -4.83% |
| 2000 | 3.7111 | 5.2994 | 5.2994 | 1.7418 | 2.9332 | -44.07% |
| 1999 | 6.3826 | 6.7796 | 8.0565 | 4.4929 | 5.2441 | -21.70% |
| 1998 | 7.0830 | 7.2499 | 8.1422 | 5.8560 | 6.6972 | -7.62% |
| 1997 | 7.9415 | 7.8793 | 8.6538 | 7.0561 | 7.2499 | -7.99% |
| 1996 | 8.9365 | 8.5857 | 9.8379 | 7.8793 | 7.8793 | -7.69% |
| 1995 | 7.9316 | 8.3152 | 8.7078 | 6.9721 | 8.5358 | 2.65% |
| 1994 | 8.4824 | 8.0430 | 8.9607 | 7.8188 | 8.3152 | 2.24% |
| 1993 | 7.9812 | 7.8448 | 9.1907 | 7.0974 | 8.1333 | 3.68% |
| 1992 | 5.7902 | 4.9162 | 8.2432 | 4.9162 | 7.8448 | 59.57% |
| 1991 | 6.0290 | 5.9045 | 6.8625 | 4.4444 | 4.9162 | -17.89% |
| 1990 | 5.8799 | 5.9516 | 6.9283 | 5.0859 | 5.9876 | 2.93% |
| 1989 | 5.6106 | 5.0513 | 6.0091 | 4.9709 | 5.8174 | 15.80% |
| 1988 | 4.8868 | 5.2233 | 5.2998 | 4.3149 | 5.0238 | -0.39% |
| 1987 | 5.8498 | 5.4533 | 6.6880 | 4.3215 | 5.0433 | -6.64% |
| 1986 | 5.3352 | 5.5905 | 5.9431 | 4.7673 | 5.4019 | -3.96% |
