Kindred Healthcare, Inc. - 17 Year Stock Price History | KND
Historical daily share price chart and data for Kindred Healthcare, Inc. from 2001 to 2018 adjusted for splits and dividends. KND was delisted after June 29, 2018.
- The latest closing stock price for Kindred Healthcare, Inc. on June 29, 2018 is 9.00.
- The all-time high Kindred Healthcare, Inc. closing stock price was 28.14 on August 11, 2008.
| Kindred Healthcare, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 9.1020 | 9.4000 | 9.8500 | 8.8500 | 9.0000 | -7.22% |
| 2017 | 8.3938 | 7.6951 | 11.7000 | 5.6000 | 9.7000 | 25.25% |
| 2016 | 10.1125 | 11.1061 | 14.1349 | 5.9573 | 7.7444 | -30.74% |
| 2015 | 17.6045 | 16.2468 | 22.4532 | 10.6304 | 11.1812 | -32.73% |
| 2014 | 19.5882 | 17.3671 | 24.0857 | 15.9541 | 16.6217 | -5.84% |
| 2013 | 11.7062 | 9.5786 | 17.7695 | 8.4527 | 17.6532 | 88.39% |
| 2012 | 8.8901 | 9.5006 | 11.6138 | 6.7466 | 9.3707 | -8.07% |
| 2011 | 15.5597 | 16.1000 | 24.7259 | 6.6513 | 10.1935 | -35.93% |
| 2010 | 13.4958 | 16.1259 | 16.9660 | 10.0549 | 15.9094 | -0.49% |
| 2009 | 12.6198 | 11.6225 | 17.1825 | 9.4487 | 15.9874 | 41.78% |
| 2008 | 20.4876 | 21.7640 | 28.1381 | 7.3701 | 11.2760 | -47.88% |
| 2007 | 19.8308 | 16.6732 | 24.3926 | 15.0867 | 21.6341 | 28.42% |
| 2006 | 17.3907 | 17.3671 | 21.2301 | 13.4573 | 16.8466 | -1.98% |
| 2005 | 21.4180 | 19.3620 | 27.9888 | 16.5197 | 17.1869 | -13.99% |
| 2004 | 17.1771 | 17.2503 | 20.3894 | 15.2287 | 19.9825 | 15.24% |
| 2003 | 8.9310 | 6.0248 | 17.7006 | 3.6596 | 17.3404 | 186.39% |
| 2002 | 11.6838 | 16.6798 | 16.6798 | 3.9965 | 6.0548 | -65.10% |
