Kate Spade & Company - 36 Year Stock Price History | KATE
Historical daily share price chart and data for Kate Spade & Company from 1981 to 2017 adjusted for splits and dividends. KATE was delisted after July 11, 2017.
- The latest closing stock price for Kate Spade & Company on July 11, 2017 is 18.49.
- The all-time high Kate Spade & Company closing stock price was 42.71 on February 20, 2007.
| Kate Spade & Company Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2017 | 19.6086 | 17.8400 | 24.1000 | 16.6400 | 18.4900 | -0.96% |
| 2016 | 19.5687 | 17.9200 | 26.1400 | 14.0200 | 18.6700 | 5.06% |
| 2015 | 24.9249 | 32.2100 | 35.3000 | 17.0400 | 17.7700 | -44.49% |
| 2014 | 32.9031 | 32.0900 | 40.4500 | 24.6400 | 32.0100 | -0.19% |
| 2013 | 23.0440 | 12.5300 | 33.5900 | 12.5300 | 32.0700 | 157.59% |
| 2012 | 11.5442 | 8.6100 | 13.8800 | 8.6100 | 12.4500 | 44.26% |
| 2011 | 6.0838 | 7.3900 | 8.8200 | 4.0600 | 8.6300 | 20.53% |
| 2010 | 6.2053 | 5.7500 | 9.3300 | 4.0200 | 7.1600 | 27.18% |
| 2009 | 4.0381 | 3.3100 | 7.4900 | 1.6500 | 5.6300 | 116.54% |
| 2008 | 13.3696 | 18.2955 | 21.0910 | 1.6500 | 2.6000 | -86.24% |
| 2007 | 33.0823 | 40.3691 | 42.7136 | 18.7135 | 18.8992 | -52.52% |
| 2006 | 35.0888 | 32.0702 | 40.6072 | 30.5413 | 39.8013 | 22.82% |
| 2005 | 35.2868 | 37.5723 | 39.1830 | 31.1633 | 32.4049 | -14.12% |
| 2004 | 33.0627 | 30.8731 | 37.7332 | 29.4027 | 37.7332 | 20.53% |
| 2003 | 29.0886 | 26.7826 | 34.1561 | 22.8931 | 31.3057 | 21.34% |
| 2002 | 25.1284 | 21.4022 | 28.4098 | 20.9951 | 25.7994 | 21.03% |
| 2001 | 20.4778 | 17.5784 | 23.0540 | 15.8902 | 21.3165 | 21.64% |
| 2000 | 16.8412 | 15.0925 | 19.6122 | 12.9429 | 17.5237 | 12.47% |
| 1999 | 14.7628 | 13.3205 | 16.5213 | 12.8040 | 15.5812 | 20.68% |
| 1998 | 16.5446 | 17.4020 | 22.2589 | 10.3984 | 12.9114 | -23.69% |
| 1997 | 18.8060 | 15.3350 | 23.0957 | 15.3350 | 16.9204 | 9.28% |
| 1996 | 14.1318 | 11.2366 | 17.9939 | 10.4448 | 15.4833 | 42.20% |
| 1995 | 8.4849 | 6.6334 | 11.8780 | 5.6551 | 10.8882 | 65.30% |
| 1994 | 8.4895 | 8.4803 | 9.9997 | 6.0522 | 6.5869 | -23.15% |
| 1993 | 10.8736 | 15.3899 | 15.7618 | 6.8080 | 8.5712 | -44.63% |
| 1992 | 14.3065 | 15.4427 | 17.3731 | 12.0662 | 15.4792 | -0.36% |
| 1991 | 15.4523 | 10.8528 | 18.1297 | 10.3968 | 15.5347 | 43.14% |
| 1990 | 9.6685 | 8.8864 | 12.5085 | 7.5062 | 10.8528 | 25.28% |
| 1989 | 8.0204 | 6.0855 | 9.9058 | 6.0084 | 8.6626 | 40.29% |
| 1988 | 5.7884 | 6.0246 | 7.0348 | 4.8086 | 6.1750 | 5.60% |
| 1987 | 9.8884 | 7.6645 | 13.6012 | 4.5185 | 5.8474 | -22.37% |
| 1986 | 6.8713 | 4.2405 | 8.3457 | 4.1968 | 7.5324 | 77.63% |
| 1985 | 3.5295 | 2.2077 | 4.3060 | 2.0984 | 4.2405 | 90.20% |
| 1984 | 1.7398 | 1.4645 | 2.3170 | 1.0929 | 2.2295 | 49.99% |
| 1983 | 1.2160 | 0.7819 | 1.6394 | 0.6995 | 1.4864 | 82.45% |
| 1982 | 0.5010 | 0.4229 | 0.8966 | 0.3464 | 0.8147 | 91.15% |
