HEALTH NET INC - 25 Year Stock Price History | HNT

Historical daily share price chart and data for HEALTH NET INC from 1991 to 2016 adjusted for splits and dividends. HNT was delisted after March 23, 2016.

The latest closing stock price for HEALTH NET INC on March 23, 2016 is 67.19.
The all-time high HEALTH NET INC closing stock price was 71.57 on July 02, 2015.

For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

HEALTH NET INC Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2016	64.2014	68.6900	69.2200	60.6400	67.1900	-1.86%
2015	61.6746	53.0400	71.5700	51.1300	68.4600	27.89%
2014	41.0374	29.3600	54.3600	29.3600	53.5300	80.42%
2013	29.6952	24.3600	33.7300	24.3600	29.6700	22.10%
2012	28.4563	30.8800	40.5100	17.9700	24.3000	-20.12%
2011	28.8425	27.2100	33.7500	21.0700	30.4200	11.47%
2010	25.2998	24.7000	29.3500	21.8300	27.2900	17.17%
2009	15.9144	11.4300	24.3600	10.9100	23.2900	113.87%
2008	27.6277	48.3700	52.3900	7.7800	10.8900	-77.45%
2007	52.6916	48.0000	58.7500	46.1200	48.3000	-0.74%
2006	45.3457	50.9800	53.2400	37.2100	48.6600	-5.61%
2005	39.3027	28.2400	52.5800	28.0200	51.5500	78.56%
2004	26.2686	33.3300	33.4600	22.2300	28.8700	-11.71%
2003	29.8364	27.1400	35.6200	23.0600	32.7000	23.86%
2002	24.8998	21.7600	29.6500	20.6100	26.4000	21.21%
2001	20.0360	25.0000	25.6300	16.1300	21.7800	-16.84%
2000	14.0306	9.3100	26.8800	7.6900	26.1900	163.48%
1999	12.0761	11.5600	19.0600	6.5000	9.9400	-16.33%
1998	20.8147	23.1200	32.1200	6.3100	11.8800	-46.61%
1997	31.0753	31.0000	39.5000	22.2500	22.2500	-29.92%
1996	34.8821	42.0000	43.2500	24.2500	31.7500	-26.59%
1995	33.7851	29.7500	46.2500	26.7500	43.2500	39.52%
1994	36.8553	30.5000	45.6200	30.2500	31.0000	0.00%
1993	28.2828	39.6200	42.1200	18.6200	31.0000	-19.48%
1992	35.7436	33.6300	55.0000	24.2500	38.5000	10.00%

Link Preview	HTML Code (Click to Copy)
HEALTH NET INC - 25 Year Stock Price History \| HNT
Macrotrends
Source