athenahealth, Inc. - 12 Year Stock Price History | ATHN2
Historical daily share price chart and data for athenahealth, Inc. from 2007 to 2019 adjusted for splits and dividends. ATHN2 was delisted after February 11, 2019.
- The latest closing stock price for athenahealth, Inc. on February 11, 2019 is 134.99.
- The all-time high athenahealth, Inc. closing stock price was 204.41 on March 04, 2014.
| athenahealth, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 133.7207 | 130.9900 | 134.9900 | 130.5500 | 134.9900 | 2.32% |
| 2018 | 140.7825 | 135.9000 | 161.7600 | 117.9500 | 131.9300 | -0.83% |
| 2017 | 126.7821 | 108.5500 | 155.9300 | 98.0100 | 133.0400 | 26.50% |
| 2016 | 125.9820 | 158.2300 | 165.3000 | 92.4100 | 105.1700 | -34.66% |
| 2015 | 134.5177 | 147.9900 | 167.8700 | 111.7700 | 160.9700 | 10.48% |
| 2014 | 137.4742 | 131.5500 | 204.4100 | 106.8400 | 145.7000 | 8.33% |
| 2013 | 104.1945 | 75.4400 | 142.7540 | 74.8400 | 134.5000 | 83.52% |
| 2012 | 75.3634 | 50.0900 | 96.6400 | 50.0900 | 73.2900 | 49.21% |
| 2011 | 50.1075 | 41.7100 | 69.2500 | 39.2700 | 49.1200 | 19.86% |
| 2010 | 34.0750 | 46.6300 | 47.4100 | 22.0500 | 40.9800 | -9.42% |
| 2009 | 35.6764 | 35.6100 | 46.7400 | 23.5900 | 45.2400 | 20.26% |
| 2008 | 29.7169 | 35.2600 | 37.6200 | 21.2000 | 37.6200 | 4.50% |
