Zion Oil & Gas Inc - 12 Year Stock Price History | ZN

Historical daily share price chart and data for Zion Oil & Gas Inc since 2007 adjusted for splits. The latest closing stock price for Zion Oil & Gas Inc as of August 20, 2019 is 0.34.
  • The all-time high Zion Oil & Gas Inc stock price is 17.03, which is 4908.8% above the current share price.
  • The Zion Oil & Gas Inc 52-week high stock price is 1.85, which is 444.1% above the current share price.
  • The Zion Oil & Gas Inc 52-week low stock price is 0.33, which is 2.9% below the current share price.
  • The average Zion Oil & Gas Inc stock price for the last 52 weeks is 0.68.
Zion Oil & Gas Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.5005 0.3931 0.9150 0.3300 0.3398 -18.59%
2018 2.6442 2.3100 5.5300 0.4082 0.4174 -80.68%
2017 2.2772 1.3700 5.8800 1.0900 2.1600 57.66%
2016 1.5363 1.8300 1.9800 1.2000 1.3700 -26.34%
2015 1.7731 1.3800 2.1700 1.3600 1.8600 35.77%
2014 1.8480 1.4400 2.5500 1.3600 1.3700 -2.84%
2013 1.6418 1.7850 2.6000 0.8520 1.4100 -20.33%
2012 2.1747 2.4300 3.0000 1.5500 1.7699 -19.91%
2011 3.9487 4.8800 6.9800 1.4400 2.2100 -53.77%
2010 5.4241 7.2000 7.2000 4.5100 4.7800 -33.15%
2009 9.2480 6.5000 17.0300 6.1200 7.1500 10.17%
2008 6.2555 6.7000 6.7000 5.1699 6.4901 -3.02%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.026B $0.000B
ZION OIL & GAS, INC. was founded for the purpose of exploring for oil and gas in Israel and reaching production levels that would help Israel become an energy independent country. Zion Oil & Gas, a Delaware corporation, explores for oil and gas in Israel in areas located on-shore between Haifa and Tel Aviv. It currently holds two petroleum exploration licenses, the Joseph and the Asher-Menashe Licenses, between Netanya on the south and Haifa on the north. From its inception, the calling of Zion Oil & Gas has been to assist Israel in the restoration of the Land by finding and producing oil and gas helping to make Israel politically and economically independent.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $44.084B 13.83
Pioneer Natural Resources (PXD) United States $20.828B 17.58
Diamondback Energy (FANG) United States $15.858B 16.29
Cheniere Energy (LNG) United States $15.402B 96.74
Concho Resources (CXO) United States $14.403B 19.00
Continental Resources (CLR) United States $11.146B 11.41
Noble Energy (NBL) United States $10.287B 107.55
Devon Energy (DVN) United States $9.111B 14.83
Apache (APA) United States $7.835B 18.12
Cabot Oil & Gas (COG) United States $6.891B 9.10
Parsley Energy (PE) United States $5.051B 12.36
WPX Energy (WPX) United States $4.368B 44.96
Cimarex Energy Co (XEC) United States $4.165B 6.85
Viper Energy Partners LP (VNOM) United States $3.758B 154.61
EQT (EQT) United States $3.158B 6.00
Murphy Oil (MUR) United States $3.078B 18.60
Magnolia Oil & Gas Corp (MGY) United States $2.631B 0.00
Chesapeake Energy (CHK) United States $2.272B 3.16
Matador Resources (MTDR) United States $1.752B 11.21
PDC Energy (PDCE) United States $1.709B 0.00
Jagged Peak Energy (JAG) United States $1.391B 13.04
CNX Resources (CNX) United States $1.367B 7.01
CENTENNIAL RES (CDEV) United States $1.183B 9.30
Antero Resources (AR) United States $1.116B 4.46
SM Energy (SM) United States $1.107B 0.00
Synergy Resources (SRCI) United States $1.062B 4.15
Stone Energy (TALO) United States $1.046B 7.46
Range Resources (RRC) United States $1.031B 4.82
Callon Petroleum (CPE) United States $1.030B 5.86
Geopark (GPRK) Chile $1.016B 9.15
Comstock Resources (CRK) United States $0.990B 0.00
Oasis Petroleum (OAS) United States $0.978B 43.43
Southwestern Energy (SWN) United States $0.974B 1.98
Noble Midstream Partners LP (NBLX) United States $0.968B 6.26
QEP Resources (QEP) United States $0.954B 26.73
Carrizo Oil & Gas (CRZO) United States $0.802B 3.24
Whiting Petroleum (WLL) United States $0.786B 20.02
Sundance Energy Australia (SNDE) Australia $0.784B 0.00
Berry Petroleum (BRY) United States $0.696B 6.01
Northern Oil And Gas (NOG) United States $0.682B 3.11
Laredo Petroleum (LPI) United States $0.670B 3.57
W&T Offshore (WTI) United States $0.618B 5.35
EXTRACTION O&G (XOG) United States $0.568B 0.00
Gulfport Energy (GPOR) United States $0.500B 2.06
Denbury Resources (DNR) United States $0.498B 2.30
California Resources (CRC) United States $0.479B 5.82
Bonanza Creek Energy (BCEI) United States $0.470B 0.00
Penn Virginia (PVAC) United States $0.453B 3.16
FTS (FTSI) United States $0.349B 3.72
HIGHPOINT RESOURCES CORP (HPR) United States $0.257B 0.00
PrimeEnergy (PNRG) United States $0.215B 19.38
Earthstone Energy (ESTE) United States $0.213B 2.70
Evolution Petroleum (EPM) United States $0.192B 11.58
Panhandle Royalty (PHX) United States $0.184B 14.36
Roan Resources (ROAN) United States $0.168B 1.85
Goodrich Petroleum (GDP) United States $0.127B 9.64
Ring Energy (REI) United States $0.119B 3.20
Eclipse Resources (MR) United States $0.114B 0.00
Midstates Petroleum (AMPY) United States $0.104B 2.58
Torchlight Energy Resources (TRCH) United States $0.100B 0.00
SilverBow Resources (SBOW) United States $0.099B 0.68
VOC Energy Trust (VOC) United States $0.087B 6.83
SandRidge Permian Trust (PER) United States $0.086B 3.90
Abraxas Petroleum (AXAS) United States $0.077B 4.18
Chaparral Energy (CHAP) United States $0.074B 0.00
Lonestar Resources US (LONE) United States $0.064B 36.86
KLR Energy Acquisition (ROSE) United States $0.062B 0.25
Contango Oil & Gas (MCF) United States $0.037B 0.00
Lilis Energy (LLEX) United States $0.028B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.024B 2.45
Approach Resources (AREX) United States $0.018B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.013B 2.05
Houston American Energy (HUSA) United States $0.012B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.010B 0.00
Mexco Energy (MXC) United States $0.008B 0.00
Barnwell Industries (BRN) United States $0.008B 0.00
New Concept Energy (GBR) United States $0.007B 0.00
U.S Energy (USEG) United States $0.006B 0.00
Yuma Energy (YUMA) United States $0.002B 0.00
Lucas Energy (CEI) United States $0.000B 0.00