Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Zendesk, Inc. - 8 Year Stock Price History | ZEN

Historical daily share price chart and data for Zendesk, Inc. from 2014 to 2022 adjusted for splits and dividends. ZEN was delisted after November 21, 2022.
  • The latest closing stock price for Zendesk, Inc. on November 21, 2022 is 77.48.
  • The all-time high Zendesk, Inc. closing stock price was 158.00 on February 05, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Zendesk, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 91.3376 103.5300 129.1200 54.5300 77.4800 -25.71%
2021 130.0212 138.9900 158.0000 91.7400 104.2900 -27.13%
2020 93.3126 79.9900 143.4900 54.7400 143.1200 86.77%
2019 78.7744 57.5900 93.7400 55.5400 76.6300 31.28%
2018 54.1037 34.0600 71.9400 34.0600 58.3700 72.49%
2017 28.5403 22.1300 35.6500 22.1300 33.8400 59.62%
2016 24.6486 26.0600 31.5100 14.7700 21.2000 -19.82%
2015 22.8319 24.5700 27.3300 19.1500 26.4400 8.49%