Zendesk - Stock Price History | ZEN

Historical daily share price chart and data for Zendesk since 2021 adjusted for splits. The latest closing stock price for Zendesk as of September 28, 2021 is 118.12.
  • The all-time high Zendesk stock closing price was 158.00 on February 05, 2021.
  • The Zendesk 52-week high stock price is 166.60, which is 41% above the current share price.
  • The Zendesk 52-week low stock price is 101.17, which is 14.3% below the current share price.
  • The average Zendesk stock price for the last 52 weeks is 134.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Zendesk Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 93.3126 79.9900 143.4900 54.7400 143.1200 86.77%
2019 78.7744 57.5900 93.7400 55.5400 76.6300 31.28%
2018 54.1037 34.0600 71.9400 34.0600 58.3700 72.49%
2017 28.5403 22.1300 35.6500 22.1300 33.8400 59.62%
2016 24.6486 26.0600 31.5100 14.7700 21.2000 -19.82%
2015 22.8319 24.5700 27.3300 19.1500 26.4400 8.49%
2014 21.1775 13.4300 27.7400 13.4300 24.3700 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $14.562B $1.030B
Zendesk, Inc. is a software development company. It provides a software-as-a-service, or SaaS, customer service platform. The Company offers applications that allow clients to manage incoming support requests from end customers from any Internet connected computer. It provides customer service through its platform in approximately 40 languages to customers in various industries, such as business technology, telecommunications, education/non-profit, consumer technology, media/entertainment, and retail/ecommerce. Zendesk, Inc. is headquartered in San Francisco, California.
Stock Name Country Market Cap PE Ratio
Snap (SNAP) United States $126.615B 0.00
Square (SQ) United States $118.653B 330.91
Snowflake (SNOW) United States $93.640B 0.00
Twilio (TWLO) United States $61.138B 0.00
Twitter (TWTR) United States $52.163B 145.27
Veeva Systems (VEEV) United States $45.246B 123.40
Unity Software (U) United States $38.940B 0.00
Cloudflare (NET) United States $38.370B 0.00
Pinterest (PINS) United States $34.662B 145.32
HubSpot (HUBS) United States $33.325B 0.00
Paycom Software (PAYC) United States $30.469B 176.05
Bill Holdings (BILL) United States $25.674B 0.00
Asana (ASAN) United States $20.963B 0.00
Ceridian HCM Holding (CDAY) United States $17.370B 0.00
Avalara (AVLR) United States $16.039B 0.00
Clarivate (CLVT) United Kingdom $14.632B 36.74
Chegg (CHGG) United States $10.431B 94.87
Anaplan (PLAN) United States $9.427B 0.00
Smartsheet (SMAR) United States $9.386B 0.00
DigitalOcean Holdings (DOCN) United States $8.773B 0.00
Workiva (WK) United States $7.400B 0.00
DoubleVerify Holdings (DV) United States $5.638B 0.00
Compass (COMP) United States $5.338B 0.00
Tuya (TUYA) China $5.251B 0.00
Alteryx (AYX) United States $5.072B 0.00
Fastly (FSLY) United States $4.987B 0.00
New Relic (NEWR) United States $4.794B 0.00
Olo (OLO) United States $4.728B 0.00
Cloudera (CLDR) United States $4.710B 0.00
Riskified (RSKD) Israel $4.048B 0.00
Datto Holding (MSP) United States $3.947B 83.86
PagerDuty (PD) United States $3.846B 0.00
Box (BOX) United States $3.824B 0.00
SEMrush Holdings (SEMR) United States $3.423B 0.00
Calix (CALX) United States $3.304B 38.26
8x8 Inc (EGHT) United States $2.810B 0.00
SolarWinds (SWI) United States $2.759B 11.34
E2open Parent Holdings (ETWO) United States $2.342B 0.00
Evolent Health (EVH) United States $2.333B 0.00
Zuora (ZUO) United States $2.141B 0.00
Micro Focus (MFGP) United Kingdom $1.893B 0.00
Model N (MODN) United States $1.231B 0.00
Yalla Group (YALA) $1.077B 0.00
ON24 (ONTF) United States $0.918B 0.00
Cloopen (RAAS) China $0.684B 0.00
Nerdy (NRDY) United States $0.566B 0.00
Arlo Technologies (ARLO) United States $0.553B 0.00
MiX Telematics (MIXT) United States $0.317B 22.14
VirnetX Holding Corp (VHC) United States $0.296B 0.00
Castlight Health, Inc (CSLT) United States $0.261B 0.00
Cheetah Mobile (CMCM) China $0.239B 3.95