| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 5.1440 | 4.4000 | 6.2000 | 4.4000 | 5.1100 | 15.35% |
| 2020 | 3.0941 | 2.5800 | 6.2700 | 1.3600 | 4.4300 | 73.73% |
| 2019 | 4.6739 | 3.3600 | 8.4000 | 2.0000 | 2.5500 | -19.05% |
| 2018 | 9.4309 | 14.9900 | 17.4500 | 2.6600 | 3.1500 | -78.09% |
| 2017 | 12.1728 | 13.5400 | 15.3400 | 7.5700 | 14.3800 | 8.28% |
| 2016 | 10.5483 | 14.0000 | 16.5100 | 6.7600 | 13.2800 | -6.35% |
| 2015 | 16.1779 | 22.1000 | 22.1000 | 12.2700 | 14.1800 | -36.95% |
| 2014 | 22.1399 | 19.6200 | 29.1700 | 12.6300 | 22.4900 | 29.48% |
| 2013 | 14.5036 | 6.7600 | 35.7900 | 5.8500 | 17.3700 | 157.33% |
| 2012 | 7.4779 | 8.9800 | 13.9900 | 4.6100 | 6.7500 | -32.30% |
| 2011 | 379.4050 | 1089.0000 | 1344.0000 | 9.2900 | 9.9700 | -99.11% |
| 2010 | 2753.7256 | 5250.0000 | 8025.0000 | 834.0000 | 1116.0000 | -81.85% |
| 2009 | 19846.1310 | 24450.0000 | 42975.0000 | 6075.0000 | 6150.0000 | -70.71% |
| 2008 | 95504.9407 | 112800.0000 | 156600.0000 | 11400.0000 | 21000.0000 | -83.19% |
| 2007 | 247647.6096 | 280575.0000 | 340800.0000 | 120900.0000 | 124950.0000 | -54.72% |
| 2006 | 302792.9283 | 334500.0000 | 365700.0000 | 258600.0000 | 275925.0000 | -15.41% |
| 2005 | 370442.8571 | 406800.0000 | 463650.0000 | 287025.0000 | 326175.0000 | -19.94% |
| 2004 | 298049.4048 | 265800.0000 | 413100.0000 | 217725.0000 | 407400.0000 | 54.01% |
| 2003 | 201432.1429 | 192000.0000 | 269400.0000 | 160350.0000 | 264525.0000 | 43.61% |
| 2002 | 193356.3681 | 179657.0800 | 235854.5100 | 154324.5600 | 184200.0000 | 0.81% |
| 2001 | 154985.2287 | 141949.4700 | 198365.2900 | 115106.4600 | 182714.4500 | 23.28% |
| 2000 | 122957.7916 | 122385.9200 | 157418.3300 | 101457.4800 | 148205.2600 | 21.10% |
| 1999 | 124718.0776 | 131940.2200 | 140129.6100 | 104642.2400 | 122385.9200 | -12.09% |
| 1998 | 133822.3679 | 181531.5400 | 213379.1800 | 73022.0800 | 139219.6800 | -23.88% |
| 1997 | 168053.3874 | 103732.3100 | 241132.1200 | 103732.3100 | 182896.4400 | 74.78% |
| 1996 | 94401.0204 | 97362.7800 | 118291.2300 | 76434.3300 | 104642.2400 | 16.16% |
| 1995 | 120860.9205 | 166054.3600 | 171439.9000 | 86443.5900 | 90083.3200 | -47.45% |
| 1994 | 153386.2988 | 175946.8800 | 211927.2500 | 121266.7300 | 171439.9000 | -1.58% |
| 1993 | 163122.1840 | 189211.7500 | 205567.7900 | 118511.9300 | 174196.1700 | -7.10% |
| 1992 | 187985.7422 | 173844.6500 | 217694.3900 | 151651.1100 | 187499.4200 | 4.82% |
| 1991 | 199673.4534 | 176566.2300 | 221585.8000 | 166286.1900 | 178883.6300 | 1.79% |
| 1990 | 166734.4009 | 177043.5700 | 201668.4000 | 126033.4700 | 175737.2800 | 0.65% |
| 1989 | 182732.6056 | 205894.7700 | 209916.1500 | 159094.4500 | 174595.9600 | -14.20% |
| 1988 | 183006.0011 | 186394.0300 | 215489.2600 | 151494.7200 | 203481.9400 | 15.04% |
| 1987 | 212702.8005 | 230994.5900 | 265319.3200 | 134838.2300 | 176876.0300 | -23.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |