China Rapid Finance - Stock Price History | XRF

Historical daily share price chart and data for China Rapid Finance since 2019 adjusted for splits. The latest closing stock price for China Rapid Finance as of December 12, 2019 is 1.67.
  • The all-time high China Rapid Finance stock closing price was 114.30 on October 17, 2017.
  • The China Rapid Finance 52-week high stock price is 18.00, which is 977.8% above the current share price.
  • The China Rapid Finance 52-week low stock price is 1.41, which is 15.6% below the current share price.
  • The average China Rapid Finance stock price for the last 52 weeks is 7.15.
China Rapid Finance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 32.8912 62.7000 63.3000 10.2000 10.2000 -82.17%
2017 71.0053 64.0000 114.3000 51.2000 57.2000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.010B $0.075B
China Rapid Finance Limited provides investment management solutions and financial advisory services. It operates an integrated online platform which offers risk decision management system, marketing planning system, overdue debts collection system and accounting service system. China Rapid Finance Limited is headquartered in Shanghai, China.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $76.245B 18.82
Blackstone Group Inc/The (BX) United States $36.212B 34.98
T Rowe Price (TROW) United States $28.885B 16.33
Ameriprise Financial (AMP) United States $21.529B 10.38
KKR (KKR) United States $16.040B 16.37
Principal Financial (PFG) United States $14.861B 10.12
Franklin Resources (BEN) United States $12.915B 10.29
SCHRODERS (SHNWF) United Kingdom $12.169B 0.00
Hargreaves Lansdown (HRGLY) United Kingdom $11.450B 0.00
Apollo Global Management, LLC (APO) United States $10.002B 72.52
SEI Investments (SEIC) United States $9.732B 20.63
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $9.258B 9.55
Invesco (IVZ) United States $7.757B 7.27
Woori Bank (WF) South Korea $6.548B 4.28
ONEX (ONEXF) Canada $6.058B 8.62
Eaton Vance (EV) United States $5.276B 13.45
Janus Capital (JHG) United Kingdom $4.584B 10.19
ASHMORE GROUP (AJMPF) United Kingdom $4.490B 0.00
Affiliated Managers (AMG) United States $4.129B 6.31
Lazard (LAZ) Bermuda $3.954B 11.41
Ares Management (ARES) United States $3.855B 23.17
Carlyle Group (CG) United States $3.539B 27.94
Federated Investors (FII) United States $3.438B 13.65
Legg Mason (LM) United States $3.155B 11.61
Cohen & Steers Inc (CNS) United States $3.140B 27.58
Hamilton Lane (HLNE) United States $3.017B 30.14
AllianceBernstein Holding (AB) United States $2.765B 12.41
Fidelity National Financial (CNNE) United States $2.703B 19.54
Prospect Capital (PSEC) United States $2.407B 8.09
Cronos Group (CRON) Canada $2.373B 24.36
Artisan Partners Asset Management (APAM) United States $2.364B 12.01
AMTD (HKIB) Hong Kong, SAR China $1.961B 0.00
Focus Financial Partners (FOCS) United States $1.938B 15.41
Noah Holdings (NOAH) China $1.834B 11.88
Fairfax India Holdings (FFXDF) Canada $1.795B 73.38
Victory Capital Holdings (VCTR) United States $1.453B 11.44
Waddell & Reed Financial (WDR) United States $1.161B 8.69
Och-Ziff Capital Management Group LLC (SCU) United States $1.079B 13.00
OM Asset Management (BSIG) United Kingdom $0.888B 6.06
Associated Capital (AC) United States $0.820B 84.81
Virtus Investment Partners (VRTS) United States $0.810B 8.76
Pzena Investment Management Inc (PZN) United States $0.593B 12.10
Gamco Investors (GBL) United States $0.489B 5.71
PennantPark Floating Rate Capital (PFLT) United States $0.479B 10.48
America First Multifamily Investors (ATAX) United States $0.459B 15.73
Capital Southwest (CSWC) United States $0.394B 13.81
Eagle Point Credit (ECC) United States $0.354B 10.18
Westwood Holdings Group Inc (WHG) United States $0.265B 23.16
Puyi (PUYI) China $0.264B 0.00
Value Line (VALU) United States $0.256B 21.94
Monroe Capital (MRCC) United States $0.242B 8.28
Silvercrest Asset Management Group (SAMG) United States $0.183B 9.95
Medley Capital (MCC) United States $0.119B 27.38
Fifth Street Asset Management (FSAM) United States $0.081B 0.00
Great Elm Capital (GECC) United States $0.078B 7.36
Great Elm Capital (GEC) United States $0.078B 0.00
Hennessy Advisors (HNNA) United States $0.076B 7.17
KCAP Financial (PTMN) United States $0.076B 25.50
Jupai Holdings (JP) China $0.057B 0.00
Ashford (AINC) United States $0.054B 7.14
Harvest Capital Credit (HCAP) United States $0.054B 13.12
Puhui Wealth Investment Management (PHCF) China $0.027B 0.00
Manning & Napier (MN) United States $0.027B 11.40
Altisource Asset Management Corp (AAMC) United States $0.022B 0.00
U.S Global Investors (GROW) United States $0.020B 0.00
Medley Management (MDLY) United States $0.018B 0.00