EXTRACTION O&G - Stock Price History | XOG

Historical daily share price chart and data for EXTRACTION O&G since 2020 adjusted for splits. The latest closing stock price for EXTRACTION O&G as of February 21, 2020 is 0.92.
  • The all-time high EXTRACTION O&G stock closing price was 23.72 on December 02, 2016.
  • The EXTRACTION O&G 52-week high stock price is 5.67, which is 516.3% above the current share price.
  • The EXTRACTION O&G 52-week low stock price is 0.86, which is 6.5% below the current share price.
  • The average EXTRACTION O&G stock price for the last 52 weeks is 3.19.
EXTRACTION O&G Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.5641 4.3900 5.5900 1.4400 2.1200 -50.58%
2018 11.9681 14.6200 17.2500 3.8800 4.2900 -70.02%
2017 15.4067 19.9600 19.9600 11.3800 14.3100 -28.59%
2016 21.2596 21.8500 23.7200 19.5700 20.0400 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.128B $1.061B
Extraction Oil & Gas, Inc. is an oil and gas company. It focused on the acquisition, development and production of oil, natural gas and natural gas liquids reserves in the Rocky Mountains, primarily in the Wattenberg Field of the Denver-Julesburg Basin of Colorado. Extraction Oil & Gas, Inc. is based in Denver, United States.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $43.173B 15.24
Pioneer Natural Resources (PXD) United States $23.563B 17.37
Concho Resources (CXO) United States $15.614B 26.03
Diamondback Energy (FANG) United States $12.258B 11.77
Apache (APA) United States $10.679B 123.48
Continental Resources (CLR) United States $9.397B 11.24
Noble Energy (NBL) United States $8.589B 0.00
Devon Energy (DVN) United States $8.029B 15.20
Cabot Oil & Gas (COG) United States $6.074B 9.19
Parsley Energy (PE) United States $5.304B 15.09
WPX Energy (WPX) United States $4.938B 47.40
Cimarex Energy Co (XEC) United States $4.326B 10.34
Murphy Oil (MUR) United States $3.459B 25.00
Viper Energy Partners LP (VNOM) United States $3.068B 119.58
Magnolia Oil & Gas Corp (MGY) United States $2.220B 27.65
EQT (EQT) United States $1.485B 3.52
Matador Resources (MTDR) United States $1.474B 10.71
PDC Energy (PDCE) United States $1.380B 0.00
Comstock Resources (CRK) United States $1.279B 7.83
CNX Resources (CNX) United States $1.243B 25.61
Geopark (GPRK) Chile $1.137B 12.06
Stone Energy (TALO) United States $0.969B 5.66
SM Energy (SM) United States $0.964B 0.00
Southwestern Energy (SWN) United States $0.899B 2.24
Chesapeake Energy (CHK) United States $0.875B 3.20
CENTENNIAL RES (CDEV) United States $0.808B 10.07
Range Resources (RRC) United States $0.789B 6.04
Noble Midstream Partners LP (NBLX) United States $0.779B 5.89
Oasis Petroleum (OAS) United States $0.668B 0.00
Sundance Energy Australia (SNDE) United States $0.665B 0.00
Callon Petroleum (CPE) United States $0.651B 3.80
QEP Resources (QEP) United States $0.618B 86.67
Berry Petroleum (BRY) United States $0.583B 5.29
Antero Resources (AR) United States $0.505B 0.00
W&T Offshore (WTI) United States $0.476B 5.20
Denbury Resources (DNR) United States $0.449B 2.27
Bonanza Creek Energy (BCEI) United States $0.386B 0.00
California Resources (CRC) United States $0.373B 6.22
Laredo Petroleum (LPI) United States $0.344B 1.96
Earthstone Energy (ESTE) United States $0.306B 3.76
PrimeEnergy (PNRG) United States $0.281B 28.63
Whiting Petroleum (WLL) United States $0.251B 0.00
Penn Virginia (PVAC) United States $0.244B 1.85
HIGHPOINT RESOURCES CORP (HPR) United States $0.222B 0.00
Amplify Energy (AMPY) United States $0.220B 0.00
Gulfport Energy (GPOR) United States $0.205B 1.02
FTS (FTSI) United States $0.136B 0.00
Eclipse Resources (MR) United States $0.130B 0.00
Panhandle Royalty (PHX) United States $0.102B 9.65
VOC Energy Trust (VOC) United States $0.069B 5.45
Torchlight Energy Resources (TRCH) United States $0.050B 0.00
SandRidge Permian Trust (PER) United States $0.047B 2.36
SilverBow Resources (SBOW) United States $0.043B 0.26
KLR Energy Acquisition (ROSE) United States $0.039B 0.34
Abraxas Petroleum (AXAS) United States $0.038B 2.79
Chaparral Energy (CHAP) United States $0.037B 0.00
Lonestar Resources US (LONE) United States $0.032B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.008B 0.58
U.S Energy (USEG) United States $0.007B 0.00