Intersect ENT - Stock Price History | XENT

Historical daily share price chart and data for Intersect ENT since 2019 adjusted for splits. The latest closing stock price for Intersect ENT as of September 20, 2019 is 18.60.
  • The all-time high Intersect ENT stock closing price was 42.70 on June 06, 2018.
  • The Intersect ENT 52-week high stock price is 35.87, which is 92.8% above the current share price.
  • The Intersect ENT 52-week low stock price is 15.01, which is 19.3% below the current share price.
  • The average Intersect ENT stock price for the last 52 weeks is 26.54.
Intersect ENT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 33.7784 34.8000 42.7000 26.0500 28.1800 -13.02%
2017 24.0980 12.0000 32.9000 11.8500 32.4000 167.77%
2016 15.4217 21.1900 21.4200 8.3500 12.1000 -46.22%
2015 24.1170 18.3000 32.5400 16.5400 22.5000 21.29%
2014 16.7325 12.9200 21.1000 12.3000 18.5500 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.572B $0.108B
Intersect ENT, Inc. is a commercial drug-device company. The Company's initial products, PROPEL and PROPEL mini, are drug-eluting implants for use in patients with chronic sinusitis. It offers products and therapies for ear, nose, and throat surgeons to improve treatment for their patients with chronic diseases. Intersect ENT, Inc. is headquartered in Menlo Park, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $118.240B 25.19
Intuitive Surgical (ISRG) United States $61.021B 53.37
Edwards Lifesciences (EW) United States $44.736B 43.54
IDEXX Laboratories (IDXX) United States $23.571B 59.13
Fresenius Medical Care AG KGaA (FMS) Germany $21.210B 14.24
Olympus (OCPNY) Japan $17.714B 133.03
Teleflex (TFX) United States $15.798B 33.53
SONOVA HOLDING (SONVY) Switzerland $14.350B 0.00
Sysmex ADR (SSMXY) Japan $14.145B 38.13
DexCom (DXCM) United States $14.133B 209.45
Hologic (HOLX) United States $13.365B 21.10
STERIS (STE) Ireland $12.346B 28.48
Varian Medical Systems (VAR) United States $10.559B 25.26
ABIOMED (ABMD) United States $8.727B 49.95
Masimo (MASI) United States $8.081B 49.03
SARTORIUS AG (SARTF) Germany $5.614B 49.88
Integra LifeSciences Holdings (IART) United States $5.208B 23.24
Penumbra (PEN) United States $5.143B 184.76
Globus Medical (GMED) United States $5.089B 32.30
Elekta AB (EKTAY) Sweden $5.065B 38.99
LivaNova (LIVN) United Kingdom $3.820B 29.13
Cantel Medical (CMD) United States $3.717B 37.71
Tandem Diabetes Care (TNDM) United States $3.610B 0.00
Nevro (NVRO) United States $2.758B 0.00
Wright Medical Group (WMGI) Netherlands $2.688B 235.78
Glaukos (GKOS) United States $2.645B 0.00
Integer Holdings (ITGR) United States $2.598B 18.38
Nihon Kohden (NHNKY) Japan $2.483B 24.98
AVANOS MEDICAL, INC (AVNS) United States $1.748B 32.42
Veracyte (VCYT) United States $1.262B 0.00
OPKO Health (OPK) United States $1.262B 0.00
Accelerate Diagnostics (AXDX) United States $1.160B 0.00
Silk Road Medical (SILK) United States $1.103B 0.00
CryoLife (CRY) United States $1.086B 103.39
Inogen (INGN) United States $1.077B 26.39
Natus Medical (NTUS) United States $1.060B 24.69
Luminex (LMNX) United States $0.999B 0.00
Mesa Laboratories (MLAB) United States $0.995B 45.99
ORTHOFIX MEDICAL INC (OFIX) United States $0.978B 30.71
Tactile Systems Technology (TCMD) United States $0.941B 116.21
Pacific Biosciences Of California (PACB) United States $0.864B 0.00
AngioDynamics (ANGO) United States $0.701B 22.82
OrthoPediatrics (KIDS) United States $0.578B 0.00
AxoGen (AXGN) United States $0.558B 0.00
Quotient (QTNT) Switzerland $0.535B 0.00
Si-Bone (SIBN) United States $0.488B 0.00
Fluidigm (FLDM) United States $0.403B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.379B 14.56
Alphatec Holdings (ATEC) United States $0.352B 0.00
GenMark Diagnostics (GNMK) United States $0.345B 0.00
Sientra (SIEN) United States $0.344B 0.00
ViewRay (VRAY) United States $0.336B 0.00
Semler Scientific (SMLR) United States $0.290B 48.90
Accuray (ARAY) United States $0.257B 0.00
IRadimed (IRMD) United States $0.255B 42.40
SeaSpine Holdings (SPNE) United States $0.231B 0.00
RTI Surgical (RTIX) United States $0.229B 34.44
Neuronetics (STIM) United States $0.196B 0.00
ConforMIS (CFMS) United States $0.133B 0.00
EDAP TMS S.A (EDAP) France $0.129B 63.57
T2 Biosystems (TTOO) United States $0.128B 0.00
Second Sight Medical Products (EYES) United States $0.115B 0.00
Sensus Healthcare (SRTS) United States $0.101B 0.00
Apollo Endosurgery (APEN) United States $0.072B 0.00
Spectral Diagnostics (EDTXF) Canada $0.071B 0.00
Vermillion (VRML) United States $0.052B 0.00
Helius Medical Technologies (HSDT) United States $0.046B 0.00
Bioanalytical Systems (BASI) United States $0.040B 0.00
Ekso Bionics Holdings (EKSO) United States $0.039B 0.00
Neovasc (NVCN) Canada $0.031B 0.00
Restoration Robotics (HAIR) United States $0.026B 0.00
Nuvectra (NVTR) United States $0.026B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.023B 0.00
ReWalk Robotics (RWLK) Israel $0.023B 0.00
Ra Medical Systems (RMED) United States $0.019B 0.00
DarioHealth (DRIO) Israel $0.016B 0.00
Lianluo Smart (LLIT) China $0.013B 0.00
OBALON THERPTCS (OBLN) United States $0.012B 0.00
Cesca Therapeutics (KOOL) United States $0.012B 0.00
Nanovibronix (NAOV) United States $0.011B 0.00
Dynatronics (DYNT) United States $0.010B 0.00
ENDRA Life Sciences (NDRA) United States $0.010B 0.00
Avinger (AVGR) United States $0.007B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.006B 0.00
Sunshine Heart Inc (CHFS) United States $0.005B 0.00
Allied Healthcare Products (AHPI) United States $0.005B 0.00
Viveve Medical (VIVE) United States $0.000B 0.00