Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Intersect ENT, Inc. - 8 Year Stock Price History | XENT

Historical daily share price chart and data for Intersect ENT, Inc. from 2014 to 2022 adjusted for splits and dividends. XENT was delisted after August 09, 2022.
  • The latest closing stock price for Intersect ENT, Inc. on August 09, 2022 is 28.24.
  • The all-time high Intersect ENT, Inc. closing stock price was 42.70 on June 06, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Intersect ENT, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 27.8291 27.3100 28.2400 27.1200 28.2400 3.41%
2021 23.4291 23.0500 28.0100 15.9700 27.3100 19.26%
2020 17.7286 24.6000 28.9800 8.9500 22.9000 -8.03%
2019 24.0022 26.6700 35.3500 15.3200 24.9000 -11.64%
2018 33.7784 34.8000 42.7000 26.0500 28.1800 -13.02%
2017 24.0980 12.0000 32.9000 11.8500 32.4000 167.77%
2016 15.4217 21.1900 21.4200 8.3500 12.1000 -46.22%
2015 24.1170 18.3000 32.5400 16.5400 22.5000 21.29%