WisdomTree New Economy Real Estate Fund - 17 Year Stock Price History | WTRE
Historical daily share price chart and data for WisdomTree New Economy Real Estate Fund from 2007 to 2024 adjusted for splits and dividends. WTRE was delisted after April 25, 2024.
- The latest closing stock price for WisdomTree New Economy Real Estate Fund on April 25, 2024 is 16.68.
- The all-time high WisdomTree New Economy Real Estate Fund closing stock price was 28.16 on January 16, 2020.
| WisdomTree New Economy Real Estate Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 17.4927 | 18.1640 | 18.2286 | 16.4554 | 16.6845 | -8.52% |
| 2023 | 16.5439 | 16.0726 | 18.4575 | 14.4794 | 18.2388 | 14.05% |
| 2022 | 19.0611 | 23.5185 | 23.6006 | 14.4229 | 15.9921 | -32.11% |
| 2021 | 24.2491 | 23.1000 | 25.8603 | 22.8283 | 23.5572 | 0.99% |
| 2020 | 22.4073 | 27.8742 | 28.1566 | 16.9911 | 23.3253 | -15.71% |
| 2019 | 25.6121 | 22.3701 | 27.6712 | 22.3701 | 27.6712 | 22.27% |
| 2018 | 24.4930 | 25.6981 | 27.2514 | 22.1148 | 22.6309 | -11.16% |
| 2017 | 22.3434 | 18.5672 | 25.4872 | 18.5672 | 25.4751 | 37.75% |
| 2016 | 18.9146 | 17.9283 | 21.0083 | 16.1509 | 18.4940 | 1.19% |
| 2015 | 19.7942 | 19.4465 | 21.9111 | 17.5773 | 18.2761 | -6.22% |
| 2014 | 19.6926 | 18.1794 | 21.3947 | 17.3246 | 19.4880 | 5.13% |
| 2013 | 19.1283 | 19.5859 | 21.0893 | 17.2221 | 18.5370 | -3.74% |
| 2012 | 16.5014 | 14.1819 | 19.2582 | 13.8782 | 19.2582 | 39.30% |
| 2011 | 15.6230 | 16.3813 | 17.2655 | 12.7644 | 13.8246 | -14.40% |
| 2010 | 14.0447 | 14.1113 | 16.6254 | 11.7372 | 16.1500 | 17.70% |
| 2009 | 11.0598 | 9.8885 | 14.5077 | 6.2868 | 13.7218 | 43.43% |
| 2008 | 15.6955 | 21.7597 | 21.7597 | 7.6347 | 9.5667 | -56.81% |
