Wayside Technology - 26 Year Stock Price History | WSTG

Historical daily share price chart and data for Wayside Technology since 1995 adjusted for splits. The latest closing stock price for Wayside Technology as of July 30, 2021 is 28.35.
  • The all-time high Wayside Technology stock closing price was 30.00 on June 02, 2021.
  • The Wayside Technology 52-week high stock price is 30.05, which is 6% above the current share price.
  • The Wayside Technology 52-week low stock price is 17.32, which is 38.9% below the current share price.
  • The average Wayside Technology stock price for the last 52 weeks is 23.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Wayside Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 24.1121 18.7300 30.0000 18.0000 28.3500 48.43%
2020 19.8689 16.1185 26.2000 10.9500 19.1000 17.90%
2019 12.6025 10.1300 16.2000 10.1300 16.2000 62.00%
2018 13.1740 16.7500 16.7500 9.7600 10.0000 -40.12%
2017 17.1672 17.9000 20.9500 13.3500 16.7000 -10.70%
2016 17.5748 18.3400 19.3800 15.9800 18.7000 1.96%
2015 18.0771 17.6700 20.2000 15.8700 18.3400 6.57%
2014 16.2709 13.7600 22.7700 13.7600 17.2100 27.19%
2013 12.3912 11.2500 13.9300 11.1300 13.5310 22.01%
2012 12.7721 11.9100 17.0000 10.8100 11.0900 -9.10%
2011 12.7101 11.3000 15.3500 9.5100 12.2000 8.34%
2010 9.6116 7.9500 12.0330 7.7500 11.2607 41.65%
2009 7.4263 7.3800 8.9853 6.6500 7.9499 13.57%
2008 8.3395 8.9000 10.9900 5.0300 7.0000 -22.14%
2007 14.3594 15.3900 18.5400 8.9900 8.9900 -40.54%
2006 13.6152 11.7500 16.2000 10.5000 15.1200 26.74%
2005 11.3252 14.1300 15.4800 8.5100 11.9300 -19.28%
2004 8.8758 6.8000 14.7800 6.4000 14.7800 114.51%
2003 3.4926 2.0500 7.2400 1.9600 6.8900 249.75%
2002 2.3322 2.7990 2.9000 1.8500 1.9700 -27.04%
2001 3.7143 2.6880 4.4800 2.5000 2.7000 5.35%
2000 4.1219 6.7500 7.4380 2.4380 2.5630 -66.39%
1999 10.4072 11.8800 17.0000 5.0000 7.6250 -39.63%
1998 8.2610 9.0000 12.6300 4.7500 12.6300 38.41%
1997 9.0693 7.0630 13.7500 6.2500 9.1250 25.86%
1996 6.0417 7.0000 7.5000 4.8750 7.2500 7.41%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Mail Order $0.125B $0.252B
Wayside Technology Group, Inc. is a unified and integrated technology company providing products and solutions for corporate resellers, VARs, developers as well as business, government and educational entities. The Company offers technology products and services for software publishers and manufacturers, such as Microsoft, Computer Associates, IBM, VMware, Borland, Quest Software, Compuware, Infragistics, ComponentOne, Macrovision, and Adobe. It offers a wide variety of technical and general business application software from a broad range of publishers and manufacturers. They market these products through its well-known catalogs, direct mail programs, advertisements in trade magazines, as well as through Internet and e-mail promotions.
Stock Name Country Market Cap PE Ratio
Insight Enterprises (NSIT) United States $3.546B 16.22
1-800 FLOWERS.COM (FLWS) United States $1.985B 16.31
Nautilus (NLS) United States $0.442B 4.33