| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 31.5833 | 33.7495 | 38.5154 | 25.8000 | 31.1100 | -9.97% |
| 2021 | 25.5192 | 17.9835 | 35.1377 | 17.2826 | 34.5569 | 88.44% |
| 2020 | 18.7901 | 14.9485 | 24.7712 | 10.2634 | 18.3388 | 22.06% |
| 2019 | 11.4063 | 8.9045 | 15.0241 | 8.9045 | 15.0241 | 70.92% |
| 2018 | 11.1761 | 13.8113 | 13.8113 | 8.5792 | 8.7902 | -36.16% |
| 2017 | 13.8557 | 14.1786 | 16.7512 | 10.8757 | 13.7701 | -7.04% |
| 2016 | 13.6680 | 13.9688 | 14.8123 | 12.2900 | 14.8123 | 6.04% |
| 2015 | 13.5288 | 12.9567 | 15.1029 | 11.9795 | 13.9688 | 10.69% |
| 2014 | 11.7151 | 9.6857 | 16.2067 | 9.6857 | 12.6194 | 32.49% |
| 2013 | 8.5192 | 7.5201 | 9.6763 | 7.5201 | 9.5245 | 28.48% |
| 2012 | 8.3371 | 7.5709 | 10.9455 | 7.2260 | 7.4131 | -4.41% |
| 2011 | 7.8768 | 6.8319 | 9.4610 | 5.9638 | 7.7553 | 13.91% |
| 2010 | 5.6621 | 4.5173 | 7.2750 | 4.4037 | 6.8081 | 50.71% |
| 2009 | 4.0711 | 3.8753 | 5.0105 | 3.5632 | 4.5173 | 22.89% |
| 2008 | 4.2234 | 4.3725 | 5.3992 | 2.5883 | 3.6758 | -16.77% |
| 2007 | 6.9148 | 7.3317 | 8.9082 | 4.4167 | 4.4167 | -38.68% |
| 2006 | 6.3470 | 5.3881 | 7.6450 | 4.8149 | 7.2031 | 31.67% |
| 2005 | 5.0447 | 6.1960 | 6.7879 | 3.7676 | 5.4706 | -15.59% |
| 2004 | 3.8084 | 2.8568 | 6.4810 | 2.6887 | 6.4810 | 123.90% |
| 2003 | 1.4043 | 0.7697 | 2.9981 | 0.7359 | 2.8946 | 291.32% |
| 2002 | 0.8757 | 1.0509 | 1.0888 | 0.6946 | 0.7397 | -27.03% |
| 2001 | 1.3946 | 1.0092 | 1.6821 | 0.9386 | 1.0137 | 5.34% |
| 2000 | 1.5476 | 2.5343 | 2.7927 | 0.9154 | 0.9623 | -66.39% |
| 1999 | 3.9074 | 4.4604 | 6.3828 | 1.8773 | 2.8629 | -39.63% |
| 1998 | 3.1017 | 3.3791 | 4.7420 | 1.7834 | 4.7420 | 38.41% |
| 1997 | 3.4051 | 2.6519 | 5.1625 | 2.3466 | 3.4261 | 25.86% |
| 1996 | 2.2684 | 2.6282 | 2.8159 | 1.8304 | 2.7221 | 7.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |