Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Worldpay, Inc. - 7 Year Stock Price History | WP

Historical daily share price chart and data for Worldpay, Inc. from 2012 to 2019 adjusted for splits and dividends. WP was delisted after July 30, 2019.
  • The latest closing stock price for Worldpay, Inc. on July 30, 2019 is 135.00.
  • The all-time high Worldpay, Inc. closing stock price was 137.85 on July 29, 2019.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Worldpay, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 108.6772 75.7500 137.8500 72.4700 135.0000 76.63%
2018 84.8687 73.6300 101.8200 70.5300 76.4300 3.92%
2017 66.5194 60.5700 75.8700 59.8800 73.5500 23.36%
2016 54.1287 46.6900 59.7300 43.2000 59.6200 25.73%
2015 42.1500 33.7600 52.8400 33.2500 47.4200 39.80%
2014 31.7706 32.1400 34.8200 28.7900 33.9200 4.02%
2013 25.7069 20.6100 32.6100 19.9700 32.6100 59.70%