Vantiv - 7 Year Stock Price History | WP

Historical daily share price chart and data for Vantiv since 2012 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Vantiv as of March 20, 2019 is 107.06.
Vantiv Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 88.1100 75.7500 108.5100 72.4700 107.0600 40.08%
2018 84.8687 73.6300 101.8200 70.5300 76.4300 3.92%
2017 66.5194 60.5700 75.8700 59.8800 73.5500 23.36%
2016 54.1287 46.6900 59.7300 43.2000 59.6200 25.73%
2015 42.1500 33.7600 52.8400 33.2500 47.4200 39.80%
2014 31.7706 32.1400 34.8200 28.7900 33.9200 4.02%
2013 25.7069 20.6100 32.6100 19.9700 32.6100 59.70%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $33.295B $3.925B
Worldpay, Inc. is a payment provider to power global integrated omni-commerce, any payment, anywhere. Worldpay Inc., formerly known as Vantiv Inc., is based in LONDON.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $310.320B 32.07
Mastercard (MA) United States $236.995B 35.60
Fidelity National Information Services (FIS) United States $34.423B 20.31
Fiserv (FISV) United States $33.161B 27.29
Global Payments (GPN) United States $21.207B 27.14
FleetCor Technologies (FLT) United States $20.681B 24.26
Total System Services (TSS) United States $16.642B 22.03
Equifax (EFX) United States $13.691B 19.63
Alliance Data Systems (ADS) United States $9.111B 7.92
WEX (WEX) United States $8.032B 26.79
Western Union (WU) United States $7.877B 9.41
PagSeguro Digital (PAGS) Brazil $3.713B 31.42
Envestnet (ENV) United States $3.210B 52.50
Green Dot (GDOT) United States $3.182B 23.56
EVO Payments (EVOP) United States $2.230B 0.00
Evertec (EVTC) United States $2.068B 16.42
Cardtronics (CATM) United States $1.544B 17.66
QIWI (QIWI) $0.879B 16.58
Diebold Nixdorforporated (DBD) United States $0.844B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.390B 0.00
3PEA International (TPNL) United States $0.348B 82.67