Vantiv - 6 Year Stock Price History | WP

Historical daily share price chart and data for Vantiv since 2012 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Vantiv as of December 07, 2018 is 81.88.
Vantiv Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 85.3644 73.6300 101.8200 72.6400 81.8800 11.33%
2017 66.5194 60.5700 75.8700 59.8800 73.5500 23.36%
2016 54.1287 46.6900 59.7300 43.2000 59.6200 25.73%
2015 42.1500 33.7600 52.8400 33.2500 47.4200 39.80%
2014 31.7706 32.1400 34.8200 28.7900 33.9200 4.02%
2013 25.7069 20.6100 32.6100 19.9700 32.6100 59.70%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $25.555B $4.026B
Worldpay, Inc. is a payment provider to power global integrated omni-commerce, any payment, anywhere. Worldpay Inc., formerly known as Vantiv Inc., is based in LONDON.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $276.553B 29.81
Mastercard (MA) United States $202.944B 32.32
Fidelity National Information Services (FIS) United States $34.262B 20.88
Fiserv (FISV) United States $29.782B 25.21
FleetCor Technologies (FLT) United States $22.964B 19.66
Global Payments (GPN) United States $16.429B 22.14
Total System Services (TSS) United States $15.487B 21.07
Equifax (EFX) United States $11.980B 17.16
Alliance Data Systems (ADS) United States $9.829B 8.59
Western Union (WU) United States $8.037B 9.86
WEX (WEX) United States $6.616B 22.08
Green Dot (GDOT) United States $4.163B 34.50
PagSeguro Digital (PAGS) Brazil $2.630B 0.00
Envestnet (ENV) United States $2.384B 45.74
EVO Payments (EVOP) United States $2.019B 0.00
Evertec (EVTC) United States $1.973B 17.50
Cardtronics (CATM) United States $1.397B 13.90
QIWI (QIWI) $0.648B 16.59
FinTech Acquisition II (IMXI) United States $0.422B 0.00
Diebold Nixdorforporated (DBD) United States $0.236B 0.00
3PEA International (TPNL) United States $0.160B 51.71