Vantiv - 7 Year Stock Price History | WP

Historical daily share price chart and data for Vantiv since 2012 adjusted for splits. The latest closing stock price for Vantiv as of April 18, 2019 is 111.23.
  • The all-time high Vantiv stock price is 115.60, which is 3.9% above the current share price.
  • The Vantiv 52-week high stock price is 115.60, which is 3.9% above the current share price.
  • The Vantiv 52-week low stock price is 70.53, which is 36.6% below the current share price.
  • The average Vantiv stock price for the last 52 weeks is 89.46.
Vantiv Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 94.9459 75.7500 115.6000 72.4700 111.2300 45.53%
2018 84.8687 73.6300 101.8200 70.5300 76.4300 3.92%
2017 66.5194 60.5700 75.8700 59.8800 73.5500 23.36%
2016 54.1287 46.6900 59.7300 43.2000 59.6200 25.73%
2015 42.1500 33.7600 52.8400 33.2500 47.4200 39.80%
2014 31.7706 32.1400 34.8200 28.7900 33.9200 4.02%
2013 25.7069 20.6100 32.6100 19.9700 32.6100 59.70%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $34.560B $3.925B
Worldpay, Inc. is a payment provider to power global integrated omni-commerce, any payment, anywhere. Worldpay Inc., formerly known as Vantiv Inc., is based in LONDON.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $321.501B 33.23
Mastercard (MA) United States $247.131B 37.12
Fidelity National Information Services (FIS) United States $35.849B 21.12
Fiserv (FISV) United States $33.351B 27.44
Global Payments (GPN) United States $22.047B 28.22
FleetCor Technologies (FLT) United States $21.586B 25.32
Total System Services (TSS) United States $17.836B 23.55
Equifax (EFX) United States $15.172B 21.75
WEX (WEX) United States $8.728B 26.69
Alliance Data Systems (ADS) United States $8.617B 7.49
Western Union (WU) United States $8.417B 10.05
Envestnet (ENV) United States $3.397B 54.86
Green Dot (GDOT) United States $3.217B 23.82
PagSeguro Digital (PAGS) Brazil $3.115B 26.35
EVO Payments (EVOP) United States $2.295B 0.00
Evertec (EVTC) United States $2.157B 17.16
Cardtronics (CATM) United States $1.548B 17.69
Diebold Nixdorforporated (DBD) United States $0.974B 0.00
QIWI (QIWI) $0.861B 14.72
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.431B 0.00
3PEA International (TPNL) United States $0.385B 91.56