WINS FINANCE - Stock Price History | WINS

Historical daily share price chart and data for WINS FINANCE since 2021 adjusted for splits. The latest closing stock price for WINS FINANCE as of October 20, 2020 is 14.21.
  • The all-time high WINS FINANCE stock closing price was 360.00 on December 20, 2017.
  • The WINS FINANCE 52-week high stock price is 32.50, which is 128.7% above the current share price.
  • The WINS FINANCE 52-week low stock price is 14.00, which is 1.5% below the current share price.
  • The average WINS FINANCE stock price for the last 52 weeks is 22.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
WINS FINANCE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 17.4044 11.0300 50.0000 6.9000 14.2100 35.20%
2019 17.0039 22.0300 52.2500 7.4000 10.5100 -51.14%
2018 93.8621 217.0000 217.0000 21.5100 21.5100 -88.05%
2017 151.3326 84.9900 360.0000 48.0100 180.0000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.000B $0.005B
Wins Finance Holdings Inc. is focused on providing financing to the small and medium enterprise organizations primarily in China. The company principal types of leasing consists of direct financial leasing, in which equipment purchase directly from approved suppliers and then lease the equipment to the lessees and purchase-and-lease-back arrangements, in which purchase and take ownership of the lease asset from the client and then lease the asset back to the client and charge rent. Wins Finance Holdings Inc. is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $139.116B 22.79
Moody's (MCO) United States $71.484B 33.29
Synchrony Financial (SYF) United States $26.497B 8.01
Royalty Pharma (RPRX) United States $24.485B 18.67
XP (XP) Brazil $22.899B 52.51
Orix Corp Ads (IX) Japan $21.308B 11.90
Lufax Holding (LU) China $18.951B 0.00
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $18.275B 0.00
Equitable Holdings (EQH) United States $12.596B 5.86
Globe Life (GL) United States $9.621B 13.59
Daiwa Securities Group (DSEEY) Japan $8.956B 10.76
Standard Life (SLFPY) $8.442B 0.00
Jefferies Financial Group (JEF) United States $8.033B 5.78
Euronet Worldwide (EEFT) United States $6.979B 62.65
Houlihan Lokey (HLI) United States $5.871B 18.76
Owl Rock Capital (ORCC) United States $5.679B 11.87
R1 RCM (RCM) United States $5.453B 0.00
Virtu Financial (VIRT) United States $4.798B 4.40
CIT Group (CIT) United States $4.740B 11.42
StepStone Group (STEP) United States $4.291B 0.00
Freedom Holding (FRHC) $3.872B 41.73
CI Financial (CIXX) Canada $3.709B 0.00
AXOS FINANCIAL, INC (AX) United States $2.806B 13.34
Intercorp Financial Services (IFS) Peru $2.643B 5.26
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $2.566B 0.00
PPDAI Group (FINV) China $2.004B 6.60
Columbia Financial (CLBK) United States $1.908B 24.75
PJT Partners (PJT) United States $1.891B 15.19
PRA (PRAA) United States $1.705B 9.08
LendingClub (LC) United States $1.544B 0.00
MONEYSUPERMARKT (MYSRF) United Kingdom $1.522B 0.00
StoneX Group (SNEX) United States $1.262B 12.12
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $1.228B 0.00
Oaktree Specialty Lending (OCSL) United States $1.221B 11.88
MoneyGram (MGI) United States $0.932B 68.82
ARROW GLOBAL GP (ARWGF) United Kingdom $0.745B 0.00
Atlanticus Holdings (ATLC) United States $0.742B 7.87
TCG BDC (CGBD) United States $0.728B 9.00
Vinci Partners Investments (VINP) Brazil $0.723B 0.00
Oportun Financial (OPRT) United States $0.578B 0.00
Alerus Financial┬┐ (ALRS) United States $0.498B 9.44
Mvb Financial (MVBF) United States $0.482B 11.35
X Financial (XYF) China $0.394B 0.00
9F (JFU) China $0.385B 0.00
Primis Financial (FRST) United States $0.375B 12.43
Guild Holdings (GHLD) $0.315B 0.00
SWK Holdings (SWKH) United States $0.228B 10.03
Diginex (EQOS) Hong Kong, SAR China $0.207B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.202B 0.00
ChoiceOne Financial Services (COFS) United States $0.194B 9.08
Cannabis Wheaton Income (CBWTF) Canada $0.168B 0.00
Finward Bancorp (FNWD) United States $0.150B 8.22
Midwest Holding (MDWT) United States $0.143B 0.00
StoneCastle Financial Corp (BANX) United States $0.142B 12.75
RIVERVIEW FINL (RIVE) United States $0.119B 11.78
Consumer Portfolio Services (CPSS) United States $0.109B 7.18
Lument Finance Trust (LFT) United States $0.102B 9.95
Lion (LGHL) Hong Kong, SAR China $0.076B 0.00
Heritage Global (HGBL) United States $0.071B 9.48
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.053B 0.00
FlexShopper (FPAY) United States $0.051B 0.00
Tremont Mortgage Trust (TRMT) United States $0.048B 5.07
FEDNAT HOLDING CO (FNHC) United States $0.041B 0.00
LM Funding America (LMFA) United States $0.022B 0.00