Winnebago Industries - 38 Year Stock Price History | WGO

Historical daily share price chart and data for Winnebago Industries since 1984 adjusted for splits. The latest closing stock price for Winnebago Industries as of August 09, 2022 is 60.24.
  • The all-time high Winnebago Industries stock closing price was 86.20 on March 17, 2021.
  • The Winnebago Industries 52-week high stock price is 80.30, which is 33.3% above the current share price.
  • The Winnebago Industries 52-week low stock price is 43.05, which is 28.5% below the current share price.
  • The average Winnebago Industries stock price for the last 52 weeks is 63.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Winnebago Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 57.5856 74.9353 76.7284 44.1193 60.2400 -18.84%
2021 71.0652 60.1392 86.1998 60.1392 74.2220 25.97%
2020 51.8480 51.4309 69.5291 20.0767 58.9203 14.17%
2019 36.0861 24.0613 51.8887 22.8939 51.6063 120.95%
2018 35.8007 52.9804 54.5600 19.2568 23.3570 -56.03%
2017 34.9679 30.9654 55.3691 23.2924 53.1237 77.79%
2016 22.2773 17.8424 35.1193 15.4070 29.8797 61.99%
2015 19.4915 19.9453 22.4749 16.8003 18.4449 -6.93%
2014 22.2653 24.4841 26.1533 18.5695 19.8178 -20.41%
2013 20.8744 16.4558 29.1832 15.6484 24.9014 60.24%
2012 9.7822 6.8853 15.5396 6.8127 15.5396 132.11%
2011 9.3145 14.0337 14.9046 5.5064 6.6948 -51.45%
2010 10.8218 11.2034 15.6938 7.6201 13.7888 24.59%
2009 8.1857 5.7332 13.6073 2.9301 11.0673 102.32%
2008 11.8078 18.1496 19.7461 3.9915 5.4701 -70.45%
2007 25.3932 28.0790 30.3760 17.7899 18.5107 -34.84%
2006 26.5539 27.9948 31.1753 23.2866 28.4070 0.10%
2005 27.6856 32.2111 32.8352 22.4820 28.3785 -13.95%
2004 28.2151 28.3820 34.0939 21.9174 32.9794 14.83%
2003 17.7469 17.0506 29.2426 10.1507 28.7204 76.34%
2002 17.7479 15.3769 20.8023 13.4567 16.2867 6.66%
2001 9.5937 6.9782 16.5881 6.3851 15.2694 112.59%
2000 6.1280 7.8808 8.6866 4.3633 7.1827 -11.13%
1999 7.4705 6.3772 11.2239 5.2293 8.0822 34.11%
1998 4.5147 3.4525 6.1301 3.3075 6.0264 73.18%
1997 2.8796 2.8602 3.6533 2.3835 3.4799 25.86%
1996 3.0343 2.7859 3.8583 2.4264 2.7648 -0.76%
1995 3.0285 3.2734 3.5212 2.5562 2.7859 -13.74%
1994 3.4757 3.3205 4.5657 2.6165 3.2298 -1.55%
1993 2.5786 2.7826 3.4467 1.9093 3.2806 17.90%
1992 1.8616 1.3282 3.1146 1.2020 2.7826 115.99%
1991 1.3919 0.8301 2.0753 0.8301 1.2883 72.44%
1990 1.3772 1.7864 1.9093 0.7471 0.7471 -55.00%
1989 2.4508 2.8737 2.9536 1.5104 1.6602 -43.79%
1988 2.8951 2.6783 3.5151 2.4487 2.9536 16.96%
1987 3.5164 3.4486 4.6226 2.1245 2.5252 -25.18%
1986 3.8440 3.5419 5.9272 2.6185 3.3752 -6.61%
1985 3.7612 4.1207 5.8600 2.5418 3.6142 -17.95%
Sector Industry Market Cap Revenue
Construction Building - Mobile Home & RV Manufacturing $2.002B $3.630B
Winnebago Industries is a leading producer of recreational vehicles in the U.S. and Canada. The company manufactures the motorhomes or RVsunit in Iowa and travel trailer & fifth wheel trailers in Indiana. It produces and sells conventional travel trailers and fifth wheels under the Winnebago and Grand Design brand names and the motorhomes under the Winnebago and Newmar brand names. Premium quality boats are built and sold under its Chris-Craft and Barletta brands through an established network of independent authorized dealers. It also manufactures other specialty commercial vehicles tailored for specific requirements. Winnebago acquired towable RV manufacturer Grand Design. It has 2 reporting units: Motorized products & services and Towable products & services. The Motorized segment comprises of all products that include a motorized chassis as well as other related manufactured products. The Towable segment includes all products that are not motorized and are generally towed by another vehicle.
Stock Name Country Market Cap PE Ratio
Thor Industries (THO) United States $4.818B 4.52
Skyline (SKY) United States $3.823B 11.96