Webco Industries - 15 Year Stock Price History | WEBC
Historical daily share price chart and data for Webco Industries since 2011 adjusted for splits and dividends. The latest closing stock price for Webco Industries as of June 10, 2026 is 307.00.
- The all-time high Webco Industries stock closing price was 307.00 on June 03, 2026.
- The Webco Industries 52-week high stock price is 310.00, which is 1% above the current share price.
- The Webco Industries 52-week low stock price is 178.00, which is 42% below the current share price.
- The average Webco Industries stock price for the last 52 weeks is 223.74.
| Webco Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 259.4073 | 225.0000 | 307.0000 | 225.0000 | 307.0000 | 40.83% |
| 2025 | 192.0230 | 162.0000 | 218.0000 | 159.8000 | 218.0000 | 34.57% |
| 2024 | 170.7337 | 165.0000 | 183.5000 | 137.0000 | 162.0000 | -1.82% |
| 2023 | 173.1113 | 174.9900 | 198.0000 | 160.0000 | 165.0000 | -4.62% |
| 2022 | 183.5344 | 156.0000 | 228.0000 | 156.0000 | 173.0000 | 10.90% |
| 2021 | 121.3569 | 100.0000 | 156.0000 | 98.0000 | 156.0000 | 51.46% |
| 2020 | 92.3490 | 126.0000 | 126.0000 | 76.0000 | 103.0000 | -10.43% |
| 2019 | 126.0683 | 112.0000 | 148.5000 | 112.0000 | 115.0000 | 2.68% |
| 2018 | 116.6162 | 91.0000 | 140.0000 | 90.0000 | 112.0000 | 24.44% |
| 2017 | 80.9843 | 79.9500 | 90.0000 | 73.0000 | 90.0000 | 12.50% |
| 2016 | 46.2595 | 42.0000 | 80.0000 | 33.4400 | 80.0000 | 81.82% |
| 2015 | 58.3378 | 66.0000 | 76.0000 | 44.0000 | 44.0000 | -29.09% |
| 2014 | 90.7198 | 113.0000 | 120.0000 | 62.0500 | 62.0500 | -47.42% |
| 2013 | 113.7303 | 115.0000 | 126.0000 | 101.5000 | 118.0000 | 5.36% |
| 2012 | 124.4545 | 125.0000 | 136.0000 | 106.0000 | 112.0000 | -2.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Steel - Pipe & Tubes | $0.180B | $0.585B |
| WEBCO INDUSTRIES INC. is speciality manufacturer of high-quality carbon steel tubing and stainless steel tubing and pipe designed to industry and customer specifications. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Tenaris S.A (TS) | Luxembourg | $32.101B | 16.41 |
| Valmont Industries (VMI) | United States | $8.323B | 22.29 |
| Omega Flex (OFLX) | United States | $0.331B | 22.31 |
| Perma-Pipe Holdings (PPIH) | United States | $0.272B | 19.17 |