WeWork - Stock Price History | WE

Historical daily share price chart and data for WeWork since 2022 adjusted for splits. The latest closing stock price for WeWork as of July 05, 2022 is 5.19.
  • The all-time high WeWork stock closing price was 13.71 on April 05, 2021.
  • The WeWork 52-week high stock price is 14.97, which is 188.4% above the current share price.
  • The WeWork 52-week low stock price is 4.50, which is 13.3% below the current share price.
  • The average WeWork stock price for the last 52 weeks is 8.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
WeWork Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 10.5646 10.3000 13.7100 7.5300 8.6000 -16.18%
2020 10.0073 9.8000 10.3750 9.7500 10.2600 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $3.605B $2.570B
WeWork Inc. is a flexible space provider. It delivers technology-driven flexible solutions, inspiring spaces and unmatched community experiences. WeWork Inc., formerly known as BowX Acquisition Corp., is based in MENLO PARK, Calif.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $50.468B 51.04
IQVIA Holdings (IQV) United States $40.704B 24.66
Block (SQ) United States $37.066B 1065.00
Trane Technologies (TT) Ireland $30.722B 21.19
Aptiv (APTV) Ireland $24.777B 42.14
Palantir Technologies (PLTR) United States $18.819B 77.25
Spotify Technology (SPOT) Luxembourg $18.550B 0.00
Nu Holdings (NU) Brazil $18.025B 0.00
Rocket (RKT) United States $14.991B 5.40
Lumen Technologies (LUMN) United States $11.508B 5.28
UiPath (PATH) United States $10.192B 0.00
Full Truck Alliance (YMM) China $9.707B 0.00
Switch (SWCH) United States $8.183B 278.75
TELUS (CDA) (TIXT) Canada $6.803B 29.41
Elastic (ESTC) United States $6.755B 0.00
NOV (NOV) United States $6.638B 0.00
Procore Technologies (PCOR) United States $6.245B 0.00
SailPoint Technologies Holdings (SAIL) United States $5.948B 0.00
Waterdrop (WDH) China $5.124B 0.00
Parsons (PSN) United States $4.245B 25.74
Evoqua Water Technologies (AQUA) United States $3.982B 49.74
Vontier (VNT) United States $3.705B 7.83
Lightspeed Commerce (LSPD) Canada $3.382B 0.00
Instructure Holdings (INST) United States $3.117B 27.22
Sprinklr (CXM) United States $2.610B 0.00
Kyndryl Holdings (KD) United States $2.254B 0.00
Coursera (COUR) United States $2.100B 0.00
LiveRamp Holdings (RAMP) United States $1.844B 267.40
Paymentus Holdings (PAY) United States $1.658B 170.75
N-able (NABL) United States $1.594B 46.63
MeridianLink (MLNK) United States $1.422B 0.00
Ecovyst (ECVT) United States $1.380B 16.05
TDCX (TDCX) Singapore $1.307B 0.00
Mirion Technologies (MIR) United States $1.180B 0.00
Zeta Global Holdings (ZETA) United States $0.867B 0.00
SmartRent (SMRT) United States $0.838B 0.00
ATRenew (RERE) China $0.735B 0.00
PropertyGuru Group (PGRU) Singapore $0.725B 0.00
OneConnect Financial Technology (OCFT) China $0.721B 0.00
MediaAlpha (MAX) United States $0.632B 0.00
Skillsoft (SKIL) United States $0.616B 0.00
Youdao (DAO) China $0.612B 0.00
Yext (YEXT) United States $0.593B 0.00
Harsco (HSC) United States $0.575B 10.49
Bakkt Holdings (BKKT) United States $0.572B 0.00
Gaotu Techedu (GOTU) China $0.500B 0.00
Tufin Software Technologies (TUFN) Israel $0.463B 0.00
Sunlight Financial Holdings (SUNL) United States $0.387B 0.00
Doma Holdings (DOMA) United States $0.283B 0.00
BlackSky Technology (BKSY) United States $0.279B 0.00
Owlet (OWLT) United States $0.200B 0.00
CoreCard (CCRD) United States $0.200B 12.13
SOS (SOS) China $0.089B 0.00
Onion Global (OG) China $0.076B 0.00
Digital Media Solutions (DMS) United States $0.072B 0.00
Shapeways Holdings (SHPW) United States $0.058B 0.00
BIT Mining (BTCM) China $0.047B 0.00
Jianpu Technology (JT) China $0.035B 0.00
LAIX (LAIX) China $0.000B 0.00