Westpac Banking - 30 Year Stock Price History | WBK

Historical daily share price chart and data for Westpac Banking since 1989 adjusted for splits. The latest closing stock price for Westpac Banking as of August 20, 2019 is 18.92.
  • The all-time high Westpac Banking stock price is 25.42, which is 34.4% above the current share price.
  • The Westpac Banking 52-week high stock price is 20.40, which is 7.8% above the current share price.
  • The Westpac Banking 52-week low stock price is 16.48, which is 12.9% below the current share price.
  • The average Westpac Banking stock price for the last 52 weeks is 18.90.
Westpac Banking Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.0287 17.4000 19.9300 17.3500 18.9200 8.30%
2018 20.4457 22.9472 23.6406 16.4800 17.4700 -23.53%
2017 22.4911 21.0914 23.9123 20.2986 22.8441 10.11%
2016 19.3509 19.7716 21.3299 16.7650 20.7468 2.81%
2015 20.4114 21.1036 24.5343 16.5027 20.1797 -4.66%
2014 23.1477 21.4179 25.3139 19.9532 21.1666 -2.50%
2013 22.0365 20.0329 25.4167 18.7634 21.7094 8.56%
2012 16.4962 14.2163 19.9967 13.7079 19.9967 44.62%
2011 14.6386 14.4832 17.4317 11.9300 13.8274 -4.09%
2010 13.3663 13.9053 15.7990 10.6921 14.4165 7.50%
2009 9.9124 6.9746 14.7620 5.4103 13.4105 97.06%
2008 10.2937 12.9708 12.9708 5.1844 6.8052 -47.25%
2007 11.6320 9.6878 14.7178 9.3251 12.9020 33.15%
2006 8.6424 8.1957 9.7263 7.8956 9.6898 20.21%
2005 7.1704 6.9946 8.1831 6.5600 8.0606 15.44%
2004 5.7585 5.3372 6.9827 5.0592 6.9827 31.78%
2003 4.3491 3.3171 5.2986 3.2292 5.2986 64.12%
2002 3.3806 3.2330 3.8627 2.9460 3.2284 -0.39%
2001 2.7986 2.8670 3.3405 2.3152 3.2411 14.58%
2000 2.5807 2.5419 2.9100 2.2695 2.8286 11.48%
1999 2.4126 2.3289 2.7389 2.1517 2.5374 7.71%
1998 2.1771 2.1466 2.5184 1.7920 2.3557 9.74%
1997 1.9098 1.7430 2.1804 1.6092 2.1466 22.74%
1996 1.4430 1.2805 1.8213 1.2444 1.7489 36.58%
1995 1.0648 0.9290 1.2805 0.9152 1.2805 35.80%
1994 0.9050 0.8421 1.0560 0.8069 0.9429 11.13%
1993 0.6740 0.5853 0.8485 0.4880 0.8485 44.97%
1992 0.6390 0.8214 0.8579 0.4344 0.5853 -27.86%
1991 0.8121 0.5992 0.9492 0.5378 0.8113 35.40%
1990 0.7825 0.8645 0.9357 0.5743 0.5992 -31.87%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $65.433B $28.759B
Westpac Banking Corp. provides a broad range of banking and financial services. The company offers general banking services to retail, commercial, and institutional customers and provides investment management and insurance. For institutional and international clients, Westpac provides working capital loans, trade financing, foreign currency loans, leveraged leasing, project finance loans, and interest rate and currency products.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $224.714B 5.08
China Construction Bank (CICHY) China $182.258B 4.69
HSBC (HSBC) United Kingdom $146.307B 10.38
Agri Bank China (ACGBY) China $133.694B 0.00
China Merchants Bank (CIHKY) China $118.029B 10.13
Bank Of China (BACHY) China $112.338B 0.00
Royal Bank Of Canada (RY) Canada $107.778B 11.23
Toronto Dominion Bank (TD) Canada $99.940B 10.88
HDFC Bank (HDB) India $95.177B 32.31
Itau Unibanco Holding S.A (ITUB) Brazil $83.346B 0.00
Banco Bradesco SA (BBD) Brazil $79.713B 10.65
Sberbank Of Russia (SBRCY) Russia $71.021B 20.89
Banco Bradesco SA (BBDO) Brazil $70.267B 9.39
Banco Santander, S.A (SAN) Spain $63.039B 7.71
Bank Of Nova Scotia (BNS) Canada $62.266B 9.61
Mitsubishi UFJ Financial (MUFG) Japan $61.640B 6.12
BNP Paribas SA (BNPQY) France $56.210B 6.51
Australia & New Zealand Banking Group (ANZBY) Australia $52.030B 0.00
Bank Of Communications (BCMXY) China $50.202B 0.00
National Australia Bank (NABZY) Australia $49.506B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $46.098B 6.94
DBSs (DBSDY) Singapore $45.831B 10.01
Bank Of Montreal (BMO) Canada $44.834B 9.91
Lloyds Banking Group (LYG) United Kingdom $42.702B 4.84
Hang Seng Bank (HSNGY) China $40.225B 0.00
UBS Group AG (UBS) Switzerland $40.085B 9.29
Banco Santander Brasil SA (BSBR) Brazil $39.780B 11.29
ICICI Bank (IBN) India $37.613B 50.83
Mizuho Financial (MFG) Japan $37.403B 6.70
ING Group (ING) Netherlands $37.008B 7.04
Intesa Sanpaolo SpA (ISNPY) Italy $36.857B 6.75
BOC Hong Kong (BHKLY) China $35.688B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $33.212B 8.14
Banco Do Brasil SA (BDORY) Brazil $32.637B 8.44
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $32.139B 5.95
Oversea-Chinese Banking (OVCHY) Singapore $32.114B 9.82
Credit Agricole SA (CRARY) France $31.902B 0.00
United Overseas Bank (UOVEY) Singapore $30.161B 0.00
Barclays (BCS) United Kingdom $29.058B 6.67
Credit Suisse Group (CS) Switzerland $28.263B 12.25
China CITIC Bank (CHCJY) China $27.159B 0.00
Royal Bank Scotland (RBS) United Kingdom $26.865B 7.95
DNB (DNHBY) Norway $25.824B 8.54
Royal Bank Of Scotland Group (RBSPF) United Kingdom $24.993B 7.39
Nordea Bank AB (NRDBY) Finland $24.705B 9.53
PT Bank Mandiri Persero TBK (PPERY) Indonesia $24.243B 0.00
KBC Group SA (KBCSY) Belgium $24.111B 8.16
Standard Chartered (SCBFF) United Kingdom $23.939B 0.00
UNICREDITO SPA (UNCFF) Italy $22.391B 0.00
Societe Generale Group (SCGLY) France $20.036B 4.72
SKANDINAVISKA (SVKEF) Sweden $19.140B 0.00
Credicorp (BAP) Bermuda $16.451B 13.44
Shinhan Financial Group Co (SHG) South Korea $15.597B 2.36
National Bank Of Canada (NTIOF) Canada $15.453B 9.99
Banco De Chile (BCH) Chile $14.779B 17.11
Erste Group Bank AG (EBKDY) Austria $14.501B 8.03
Swedbank AB (SWDBY) Sweden $14.388B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $14.343B 0.00
Banco Santander Chile (BSAC) Chile $13.422B 14.92
KB Financial Group Inc (KB) South Korea $12.691B 4.78
BanColombia S.A (CIB) Colombia $12.210B 11.70
Danske Bank (DNKEY) Denmark $11.452B 5.98
Bank Hapoalim (BKHYY) Israel $9.885B 0.00
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $8.945B 8.34
Bank Of East Asia (BKEAY) China $7.397B 0.00
Raiffeisen Bank AG (RAIFY) Austria $7.033B 5.87
Commerzbank AG (CRZBY) Germany $6.988B 0.00
Akbank Turk Anonim Sirketi (AKBTY) Turkey $6.266B 3.30
Bankinter SA (BKNIY) Spain $5.339B 8.49
Ita? CorpBanca (ITCB) Chile $3.915B 14.51
Chiba Bank (CHBAY) Japan $3.912B 8.32
Macro Bank (BMA) Argentina $2.563B 4.65
Grupo Financiero Galicia S.A (GGAL) Argentina $2.531B 4.15
CYBG ORD UK (CBBYF) United Kingdom $2.151B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.480B 7.31
BBVA Banco Frances S.A (BBAR) Argentina $1.195B 2.85
OneSavings Bank (OSVBF) United Kingdom $0.953B 0.00
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.759B 9.65
Grupo Supervielle S.A (SUPV) Argentina $0.359B 3.28
METRO BANK (MBNKF) United Kingdom $0.301B 0.00
Western New England Bancorp (WNEB) United States $0.234B 16.57
China Commercial Credit (GLG) China $0.003B 0.00
MFC Bancorp (SRL) China $0.000B 0.00