Westpac Banking - 30 Year Stock Price History | WBK

Historical daily share price chart and data for Westpac Banking since 1989 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Westpac Banking as of March 19, 2019 is 18.78.
Westpac Banking Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 18.6617 17.4000 19.2200 17.3900 18.7800 7.50%
2018 20.4457 22.9472 23.6406 16.4800 17.4700 -23.53%
2017 22.4911 21.0914 23.9123 20.2986 22.8441 10.11%
2016 19.3509 19.7716 21.3299 16.7650 20.7468 2.81%
2015 20.4114 21.1036 24.5343 16.5027 20.1797 -4.66%
2014 23.1477 21.4179 25.3139 19.9532 21.1666 -2.50%
2013 22.0365 20.0329 25.4167 18.7634 21.7094 8.56%
2012 16.4962 14.2163 19.9967 13.7079 19.9967 44.62%
2011 14.6386 14.4832 17.4317 11.9300 13.8274 -4.09%
2010 13.3663 13.9053 15.7990 10.6921 14.4165 7.50%
2009 9.9124 6.9746 14.7620 5.4103 13.4105 97.06%
2008 10.2937 12.9708 12.9708 5.1844 6.8052 -47.25%
2007 11.6320 9.6878 14.7178 9.3251 12.9020 33.15%
2006 8.6424 8.1957 9.7263 7.8956 9.6898 20.21%
2005 7.1704 6.9946 8.1831 6.5600 8.0606 15.44%
2004 5.7585 5.3372 6.9827 5.0592 6.9827 31.78%
2003 4.3491 3.3171 5.2986 3.2292 5.2986 64.12%
2002 3.3806 3.2330 3.8627 2.9460 3.2284 -0.39%
2001 2.7986 2.8670 3.3405 2.3152 3.2411 14.58%
2000 2.5807 2.5419 2.9100 2.2695 2.8286 11.48%
1999 2.4126 2.3289 2.7389 2.1517 2.5374 7.71%
1998 2.1771 2.1466 2.5184 1.7920 2.3557 9.74%
1997 1.9098 1.7430 2.1804 1.6092 2.1466 22.74%
1996 1.4430 1.2805 1.8213 1.2444 1.7489 36.58%
1995 1.0648 0.9290 1.2805 0.9152 1.2805 35.80%
1994 0.9050 0.8421 1.0560 0.8069 0.9429 11.13%
1993 0.6740 0.5853 0.8485 0.4880 0.8485 44.97%
1992 0.6390 0.8214 0.8579 0.4344 0.5853 -27.86%
1991 0.8121 0.5992 0.9492 0.5378 0.8113 35.40%
1990 0.7825 0.8645 0.9357 0.5743 0.5992 -31.87%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $65.055B $28.759B
Westpac Banking Corp. provides a broad range of banking and financial services. The company offers general banking services to retail, commercial, and institutional customers and provides investment management and insurance. For institutional and international clients, Westpac provides working capital loans, trade financing, foreign currency loans, leveraged leasing, project finance loans, and interest rate and currency products.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $165.521B 13.18
Royal Bank Of Canada (RY) Canada $111.998B 11.70
Toronto Dominion Bank (TD) Canada $104.674B 11.47
HDFC Bank (HDB) India $97.787B 36.62
Itau Unibanco Holding (ITUB) Brazil $94.614B 13.40
Banco Bradesco SA (BBD) Brazil $80.925B 13.29
Banco Santander (SAN) Spain $80.363B 9.11
Mitsubishi UFJ Financial (MUFG) Japan $67.696B 6.88
Bank Of Nova Scotia (BNS) Canada $67.644B 10.26
Lloyds Banking Group (LYG) United Kingdom $61.800B 2.52
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $50.906B 7.20
Bank Of Montreal (BMO) Canada $49.770B 10.98
ING Group (ING) Netherlands $48.488B 8.77
UBS Group AG (UBS) Switzerland $48.217B 9.48
Banco Santander Brasil SA (BSBR) Brazil $46.228B 14.51
Royal Bank Scotland (RBS) United Kingdom $43.614B 14.78
Banco Bilbao Viscaya Argentaria (BBVA) Spain $40.582B 9.36
Mizuho Financial (MFG) Japan $39.178B 8.58
Canadian Imperial Bank Of Commerce (CM) Canada $37.811B 8.97
Barclays (BCS) United Kingdom $37.514B 7.43
ICICI Bank (IBN) India $36.712B 52.09
Banco Bradesco SA (BBDO) Brazil $35.178B 11.51
Credit Suisse Group (CS) Switzerland $31.567B 15.63
Credicorp (BAP) Bermuda $19.996B 16.48
Deutsche Bank Aktiengesellschaft (DB) Germany $19.138B 0.00
Shinhan Financial Group Co (SHG) South Korea $18.470B 7.19
Banco De Chile (BCH) Chile $15.753B 16.95
KB Financial Group Inc (KB) South Korea $15.374B 4.96
Banco Santander Chile (BSAC) Chile $14.704B 15.53
BanColombia (CIB) Colombia $12.506B 14.29
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.478B 8.87
Grupo Financiero Galicia (GGAL) Argentina $4.193B 0.00
Macro Bank (BMA) Argentina $3.388B 6.25
Ita? CorpBanca (ITCB) Chile $3.097B 14.52
BBVA Banco Frances (BFR) Argentina $2.300B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.079B 10.74
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.788B 11.08
Grupo Supervielle (SUPV) Argentina $0.582B 7.55
Western New England Bancorp (WNEB) United States $0.269B 17.33
MFC Bancorp (MFCB) Ireland $0.093B 0.00
China Commercial Credit (GLG) China $0.010B 0.00