Westpac Banking - 29 Year Stock Price History | WBK

Historical daily share price chart and data for Westpac Banking since 1989 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Westpac Banking as of November 15, 2018 is 18.55.
Westpac Banking Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 21.4461 23.7226 24.4394 18.3900 18.5500 -21.45%
2017 23.2511 21.8040 24.7203 20.9845 23.6160 10.11%
2016 20.0048 20.4397 22.0507 17.3315 21.4478 2.81%
2015 21.1011 21.8167 25.3633 17.0603 20.8615 -4.66%
2014 23.9299 22.1417 26.1692 20.6274 21.8818 -2.50%
2013 22.7811 20.7098 26.2755 19.3974 22.4430 8.57%
2012 17.0536 14.6967 20.6724 14.1711 20.6724 44.62%
2011 15.1333 14.9726 18.0208 12.3331 14.2947 -4.09%
2010 13.8180 14.3751 16.3328 11.0534 14.9036 7.50%
2009 10.2474 7.2103 15.2608 5.5931 13.8636 97.06%
2008 10.6415 13.4091 13.4091 5.3595 7.0351 -47.26%
2007 12.0251 10.0151 15.2151 9.6402 13.3380 33.15%
2006 8.9344 8.4726 10.0550 8.1623 10.0172 20.21%
2005 7.4127 7.2310 8.4596 6.7817 8.3330 15.44%
2004 5.9531 5.5176 7.2186 5.2302 7.2186 31.78%
2003 4.4961 3.4291 5.4777 3.3383 5.4777 64.13%
2002 3.4949 3.3423 3.9932 3.0456 3.3375 -0.39%
2001 2.8932 2.9639 3.4534 2.3934 3.3506 14.58%
2000 2.6679 2.6277 3.0084 2.3462 2.9242 11.47%
1999 2.4941 2.4076 2.8315 2.2244 2.6232 7.72%
1998 2.2507 2.2191 2.6035 1.8525 2.4353 9.74%
1997 1.9743 1.8019 2.2541 1.6635 2.2191 22.74%
1996 1.4918 1.3238 1.8828 1.2864 1.8080 36.58%
1995 1.1008 0.9604 1.3238 0.9461 1.3238 35.80%
1994 0.9356 0.8706 1.0917 0.8342 0.9748 11.13%
1993 0.6967 0.6051 0.8772 0.5045 0.8772 44.97%
1992 0.6606 0.8491 0.8869 0.4490 0.6051 -27.85%
1991 0.8395 0.6195 0.9813 0.5560 0.8387 35.38%
1990 0.8090 0.8937 0.9673 0.5937 0.6195 -31.86%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $62.628B $28.759B
Westpac Banking Corp. provides a broad range of banking and financial services. The company offers general banking services to retail, commercial, and institutional customers and provides investment management and insurance. For institutional and international clients, Westpac provides working capital loans, trade financing, foreign currency loans, leveraged leasing, project finance loans, and interest rate and currency products.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $166.478B 20.99
Royal Bank Of Canada (RY) Canada $103.664B 10.95
Toronto Dominion Bank (TD) Canada $100.907B 11.30
Itau Unibanco Holding (ITUB) Brazil $87.791B 12.37
HDFC Bank (HDB) India $80.526B 30.16
Mitsubishi UFJ Financial (MUFG) Japan $78.144B 7.84
Banco Santander (SAN) Spain $77.797B 8.82
Bank Of Nova Scotia (BNS) Canada $65.959B 9.95
Banco Bradesco SA (BBD) Brazil $62.384B 10.27
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $55.784B 7.24
Lloyds Banking Group (LYG) United Kingdom $54.413B 2.22
UBS Group AG (UBS) Switzerland $52.804B 10.00
ING Group (ING) Netherlands $49.039B 9.28
Bank Of Montreal (BMO) Canada $47.871B 11.01
Mizuho Financial (MFG) Japan $43.503B 8.17
Banco Santander Brasil SA (BSBR) Brazil $41.279B 15.08
Royal Bank Scotland (RBS) United Kingdom $38.952B 12.77
Barclays (BCS) United Kingdom $38.393B 7.03
Canadian Imperial Bank Of Commerce (CM) Canada $38.209B 9.14
Banco Bilbao Viscaya Argentaria (BBVA) Spain $36.707B 9.16
ICICI Bank (IBN) India $32.323B 45.86
Credit Suisse Group (CS) Switzerland $31.746B 15.72
Banco Bradesco SA (BBDO) Brazil $27.350B 8.97
Deutsche Bank Aktiengesellschaft (DB) Germany $20.399B 0.00
Shinhan Financial Group Co (SHG) South Korea $17.906B 3.53
Credicorp (BAP) Bermuda $17.545B 13.98
KB Financial Group Inc (KB) South Korea $16.618B 5.42
Banco De Chile (BCH) Chile $14.619B 15.59
Banco Santander Chile (BSAC) Chile $14.223B 15.17
BanColombia (CIB) Colombia $9.630B 11.00
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.232B 8.27
Grupo Financiero Galicia (GGAL) Argentina $3.591B 0.00
Ita? CorpBanca (ITCB) Chile $3.120B 20.22
Macro Bank (BMA) Argentina $2.917B 4.76
BBVA Banco Frances (BFR) Argentina $2.349B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.136B 11.56
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.693B 9.73
Grupo Supervielle (SUPV) Argentina $0.586B 5.27
Western New England Bancorp (WNEB) United States $0.281B 17.45
MFC Bancorp (MFCB) Ireland $0.056B 0.00
China Commercial Credit (CLG) China $0.000B 0.00