Westpac Banking - 30 Year Stock Price History | WBK

Historical daily share price chart and data for Westpac Banking since 1989 adjusted for splits. The latest closing stock price for Westpac Banking as of April 18, 2019 is 19.25.
  • The all-time high Westpac Banking stock price is 25.42, which is 32.1% above the current share price.
  • The Westpac Banking 52-week high stock price is 21.61, which is 12.3% above the current share price.
  • The Westpac Banking 52-week low stock price is 16.48, which is 14.4% below the current share price.
  • The average Westpac Banking stock price for the last 52 weeks is 19.40.
Westpac Banking Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 18.6601 17.4000 19.2700 17.3900 19.2500 10.19%
2018 20.4457 22.9472 23.6406 16.4800 17.4700 -23.53%
2017 22.4911 21.0914 23.9123 20.2986 22.8441 10.11%
2016 19.3509 19.7716 21.3299 16.7650 20.7468 2.81%
2015 20.4114 21.1036 24.5343 16.5027 20.1797 -4.66%
2014 23.1477 21.4179 25.3139 19.9532 21.1666 -2.50%
2013 22.0365 20.0329 25.4167 18.7634 21.7094 8.56%
2012 16.4962 14.2163 19.9967 13.7079 19.9967 44.62%
2011 14.6386 14.4832 17.4317 11.9300 13.8274 -4.09%
2010 13.3663 13.9053 15.7990 10.6921 14.4165 7.50%
2009 9.9124 6.9746 14.7620 5.4103 13.4105 97.06%
2008 10.2937 12.9708 12.9708 5.1844 6.8052 -47.25%
2007 11.6320 9.6878 14.7178 9.3251 12.9020 33.15%
2006 8.6424 8.1957 9.7263 7.8956 9.6898 20.21%
2005 7.1704 6.9946 8.1831 6.5600 8.0606 15.44%
2004 5.7585 5.3372 6.9827 5.0592 6.9827 31.78%
2003 4.3491 3.3171 5.2986 3.2292 5.2986 64.12%
2002 3.3806 3.2330 3.8627 2.9460 3.2284 -0.39%
2001 2.7986 2.8670 3.3405 2.3152 3.2411 14.58%
2000 2.5807 2.5419 2.9100 2.2695 2.8286 11.48%
1999 2.4126 2.3289 2.7389 2.1517 2.5374 7.71%
1998 2.1771 2.1466 2.5184 1.7920 2.3557 9.74%
1997 1.9098 1.7430 2.1804 1.6092 2.1466 22.74%
1996 1.4430 1.2805 1.8213 1.2444 1.7489 36.58%
1995 1.0648 0.9290 1.2805 0.9152 1.2805 35.80%
1994 0.9050 0.8421 1.0560 0.8069 0.9429 11.13%
1993 0.6740 0.5853 0.8485 0.4880 0.8485 44.97%
1992 0.6390 0.8214 0.8579 0.4344 0.5853 -27.86%
1991 0.8121 0.5992 0.9492 0.5378 0.8113 35.40%
1990 0.7825 0.8645 0.9357 0.5743 0.5992 -31.87%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $66.189B $28.759B
Westpac Banking Corp. provides a broad range of banking and financial services. The company offers general banking services to retail, commercial, and institutional customers and provides investment management and insurance. For institutional and international clients, Westpac provides working capital loans, trade financing, foreign currency loans, leveraged leasing, project finance loans, and interest rate and currency products.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $173.213B 13.80
Royal Bank Of Canada (RY) Canada $114.510B 11.96
Toronto Dominion Bank (TD) Canada $103.523B 11.37
HDFC Bank (HDB) India $99.432B 37.24
Banco Santander (SAN) Spain $83.732B 9.49
Itau Unibanco Holding (ITUB) Brazil $80.334B 11.38
Banco Bradesco SA (BBD) Brazil $69.801B 11.46
Mitsubishi UFJ Financial (MUFG) Japan $67.171B 6.83
Bank Of Nova Scotia (BNS) Canada $66.914B 10.15
Lloyds Banking Group (LYG) United Kingdom $62.341B 2.62
ING Group (ING) Netherlands $53.080B 9.61
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.472B 7.28
UBS Group AG (UBS) Switzerland $51.378B 10.10
Bank Of Montreal (BMO) Canada $50.291B 11.09
Royal Bank Scotland (RBS) United Kingdom $42.349B 14.35
Banco Bilbao Viscaya Argentaria (BBVA) Spain $42.026B 9.70
Banco Santander Brasil SA (BSBR) Brazil $41.954B 12.43
Mizuho Financial (MFG) Japan $39.939B 8.75
Barclays (BCS) United Kingdom $37.899B 7.51
ICICI Bank (IBN) India $37.256B 52.86
Canadian Imperial Bank Of Commerce (CM) Canada $36.893B 8.97
Credit Suisse Group (CS) Switzerland $34.762B 17.22
Banco Bradesco SA (BBDO) Brazil $30.562B 10.00
Shinhan Financial Group Co (SHG) South Korea $19.143B 7.45
Credicorp (BAP) Bermuda $18.533B 15.28
Deutsche Bank Aktiengesellschaft (DB) Germany $18.456B 0.00
KB Financial Group Inc (KB) South Korea $16.202B 5.22
Banco De Chile (BCH) Chile $15.178B 16.33
Banco Santander Chile (BSAC) Chile $14.002B 14.79
BanColombia (CIB) Colombia $12.718B 14.45
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $5.747B 11.38
Grupo Financiero Galicia (GGAL) Argentina $3.728B 0.00
Macro Bank (BMA) Argentina $3.347B 6.18
Ita? CorpBanca (ITCB) Chile $2.941B 13.79
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.043B 10.55
BBVA Banco Frances (BFR) Argentina $1.901B 0.00
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.897B 12.26
Grupo Supervielle (SUPV) Argentina $0.445B 5.77
Western New England Bancorp (WNEB) United States $0.264B 17.16
MFC Bancorp (MFCB) Ireland $0.107B 0.00
China Commercial Credit (GLG) China $0.008B 0.00