AquaVenture Holdings - Stock Price History | WAAS

Historical daily share price chart and data for AquaVenture Holdings since 2020 adjusted for splits. The latest closing stock price for AquaVenture Holdings as of January 28, 2020 is 26.97.
  • The all-time high AquaVenture Holdings stock closing price was 27.31 on December 26, 2019.
  • The AquaVenture Holdings 52-week high stock price is 27.78, which is 3% above the current share price.
  • The AquaVenture Holdings 52-week low stock price is 16.08, which is 40.4% below the current share price.
  • The average AquaVenture Holdings stock price for the last 52 weeks is 20.18.
AquaVenture Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.7640 20.0100 27.3100 16.3800 27.1200 43.57%
2018 15.8865 16.1000 19.8000 11.9800 18.8900 21.71%
2017 16.1729 22.0600 22.0600 11.3900 15.5200 -36.73%
2016 22.8533 21.9500 25.8700 19.6000 24.5300 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Water Supply $0.856B $0.146B
AquaVenture Holdings LLC is a provider of Water-as-a-Service (TM) solutions. It offers clean drinking and process water. The Company's operating platform consists of Quench, a U.S.-based provider of Point-of-Use, filtered water systems and related services to institutional and commercial customers and Seven Seas Water, a provider of desalination and wastewater treatment solutions to governmental, municipal, industrial and hospitality customers. AquaVenture Holdings LLC is based in TAMPA, United States.
Stock Name Country Market Cap PE Ratio
American Water Works (AWK) United States $24.549B 38.04
Veolia Environnement SA (VEOEY) France $16.540B 0.00
Aqua America (WTR) United States $11.256B 36.22
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Brazil $10.499B 10.59
Suez Environnement SA (SZEVY) France $10.141B 0.00
American States Water (AWR) United States $3.314B 43.89
California Water Service Group (CWT) United States $2.561B 38.27
SJW Group (SJW) United States $2.110B 42.62
Middlesex Water (MSEX) United States $1.156B 33.65
York Water (YORW) United States $0.633B 42.76
Artesian Resources (ARTNA) United States $0.364B 24.53
Pure Cycle (PCYO) United States $0.310B 76.59
Global Water Resources (GWRS) United States $0.277B 107.08
Consolidated Water (CWCO) Cayman Islands $0.267B 0.00