Versum Materials - 3 Year Stock Price History | VSM

Historical daily share price chart and data for Versum Materials since 2016 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Versum Materials as of March 22, 2019 is 49.93.
Versum Materials Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 38.8732 28.0593 50.1700 26.1334 49.9300 80.51%
2018 36.1504 38.6684 40.9083 25.0258 27.6601 -26.26%
2017 33.4359 27.3220 42.0632 26.4241 37.5089 35.43%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $5.476B $1.372B
Versum Materials, Inc. is an electronic materials supplier to the semiconductor industry. The company's primary business segment consists of Materials and Delivery Systems and Services. It provides specialty process gas, cleaners and etchants, slurries, organosilanes and organometallics deposition films and equipment. Versum Materials, Inc. is headquartered in Tempe, Arizona.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $50.701B 33.49
Internationa Flavors & Fragrances (IFF) United States $13.485B 20.70
Celanese (CE) United States $13.153B 9.31
Israel Chemicals Shs (ICL) Israel $6.854B 14.22
Axalta Coating Systems (AXTA) United States $6.054B 20.03
W.R Grace (GRA) United States $5.217B 18.88
Ashland Global Holdings (ASH) United States $4.975B 24.08
NewMarket (NEU) United States $4.889B 21.45
Ingevity (NGVT) United States $4.476B 25.89
Valvoline (VVV) United States $3.479B 14.56
Balchem (BCPC) United States $3.081B 31.61
Sensient Technologies (SXT) United States $2.807B 18.69
Quaker Chemical (KWR) United States $2.742B 33.99
Platform Specialty Products (ESI) United States $2.668B 19.94
H B Fuller (FUL) United States $2.549B 16.71
Minerals Technologies (MTX) United States $2.125B 12.44
PQs (PQG) United States $2.087B 17.68
Livent (LTHM) United States $1.940B 0.00
Ferro (FOE) United States $1.734B 13.97
Tronox (TROX) Australia $1.599B 23.62
Kraton (KRA) United States $1.061B 10.55
AdvanSix (ASIX) United States $0.876B 14.10
CSW Industrials (CSWI) United States $0.850B 22.38
Westlake Chemical Partners LP (WLKP) United States $0.734B 15.07
Green Plains (GPRE) United States $0.714B 0.00
Venator Materials (VNTR) United States $0.650B 2.78
American Vanguard (AVD) United States $0.529B 21.74
Hawkins (HWKN) United States $0.422B 19.46
Ferroglobe (GSM) United States $0.380B 7.37
DAQO New Energy (DQ) China $0.354B 6.08
OMNOVA Solutions (OMN) United States $0.349B 12.16
Amyris (AMRS) United States $0.213B 0.00
NL Industries (NL) United States $0.198B 23.94
AgroFresh Solutions (AGFS) United States $0.177B 0.00
Flexible Solutions (FSI) Canada $0.027B 0.00