Versum Materials - 3 Year Stock Price History | VSM

Historical daily share price chart and data for Versum Materials since 2016 adjusted for splits. The latest closing stock price for Versum Materials as of August 16, 2019 is 51.90.
  • The all-time high Versum Materials stock price is 52.28, which is 0.7% above the current share price.
  • The Versum Materials 52-week high stock price is 52.28, which is 0.7% above the current share price.
  • The Versum Materials 52-week low stock price is 25.03, which is 51.8% below the current share price.
  • The average Versum Materials stock price for the last 52 weeks is 42.04.
Versum Materials Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 47.0901 28.0593 52.2800 26.1334 51.9000 87.63%
2018 36.1504 38.6684 40.9083 25.0258 27.6601 -26.26%
2017 33.4359 27.3220 42.0632 26.4241 37.5089 35.43%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $5.662B $1.372B
Versum Materials, Inc. is an electronic materials supplier to the semiconductor industry. The company's primary business segment consists of Materials and Delivery Systems and Services. It provides specialty process gas, cleaners and etchants, slurries, organosilanes and organometallics deposition films and equipment. Versum Materials, Inc. is headquartered in Tempe, Arizona.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $58.606B 36.90
Celanese (CE) United States $13.295B 10.39
Novozymes (NVZMY) Denmark $12.061B 23.21
Internationa Flavors & Fragrances (IFF) United States $11.810B 19.65
Croda (COIHY) United Kingdom $7.479B 0.00
Nissan Chemical Industries (NNCHY) Japan $6.733B 26.43
Axalta Coating Systems (AXTA) United States $6.419B 18.10
Israel Chemicals Shs (ICL) Israel $6.228B 10.86
NewMarket (NEU) United States $5.181B 20.22
Ashland Global Holdings (ASH) United States $4.303B 26.23
W.R Grace (GRA) United States $4.286B 14.80
Valvoline (VVV) United States $4.108B 16.41
Mexichem SAB De CV (MXCHY) Mexico $4.106B 0.00
Ingevity (NGVT) United States $3.144B 16.40
Balchem (BCPC) United States $2.808B 28.92
Sensient Technologies (SXT) United States $2.727B 19.35
Platform Specialty Products (ESI) United States $2.325B 19.28
H B Fuller (FUL) United States $2.129B 14.03
Quaker Chemical (KWR) United States $2.066B 25.48
PQs (PQG) United States $1.909B 16.11
Minerals Technologies (MTX) United States $1.649B 10.09
Huabao Holdings (HUIHY) China $1.273B 0.00
CSW Industrials (CSWI) United States $1.025B 22.90
Livent (LTHM) United States $0.956B 9.10
Ferro (FOE) United States $0.883B 8.49
Kraton (KRA) United States $0.824B 6.27
ELEMENTIS (ELMTY) United Kingdom $0.812B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.688B 13.32
AdvanSix (ASIX) United States $0.603B 10.48
Hawkins (HWKN) United States $0.482B 19.21
OMNOVA Solutions (OMN) United States $0.450B 24.49
DAQO New Energy (DQ) China $0.448B 18.88
American Vanguard (AVD) United States $0.387B 18.03
Westaim (WEDXF) Canada $0.281B 10.32
Green Plains (GPRE) United States $0.273B 0.00
Amyris (AMRS) United States $0.263B 0.00
Venator Materials (VNTR) United States $0.214B 2.64
Ferroglobe (GSM) United Kingdom $0.203B 0.00
NL Industries (NL) United States $0.160B 6.71
AgroFresh Solutions (AGFS) United States $0.077B 0.00
Flexible Solutions (FSI) Canada $0.029B 25.10