Volt Information Sciences, Inc. - 32 Year Stock Price History | VOLT
Historical daily share price chart and data for Volt Information Sciences, Inc. from 1990 to 2022 adjusted for splits and dividends. VOLT was delisted after April 22, 2022.
- The latest closing stock price for Volt Information Sciences, Inc. on April 22, 2022 is 6.00.
- The all-time high Volt Information Sciences, Inc. closing stock price was 46.50 on November 04, 1997.
| Volt Information Sciences, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 4.2242 | 2.9600 | 6.0000 | 2.8600 | 6.0000 | 106.19% |
| 2021 | 3.6180 | 1.7800 | 5.4600 | 1.7800 | 2.9100 | 64.41% |
| 2020 | 1.4691 | 2.6600 | 2.8300 | 0.6801 | 1.7700 | -28.63% |
| 2019 | 3.7580 | 2.2900 | 5.0000 | 2.2800 | 2.4800 | 15.35% |
| 2018 | 3.4059 | 3.8500 | 4.7000 | 2.1500 | 2.1500 | -43.42% |
| 2017 | 4.9637 | 6.7500 | 8.6500 | 2.2000 | 3.8000 | -44.53% |
| 2016 | 6.6100 | 7.7000 | 8.0500 | 5.6800 | 6.8500 | -15.85% |
| 2015 | 10.1977 | 10.5100 | 12.8500 | 7.6100 | 8.1400 | -24.14% |
| 2014 | 9.0932 | 9.9500 | 11.4000 | 7.4500 | 10.7300 | 7.30% |
| 2013 | 7.9934 | 6.2000 | 10.0500 | 6.2000 | 10.0000 | 60.00% |
| 2012 | 6.6822 | 6.5000 | 7.3000 | 6.0000 | 6.2500 | 0.81% |
| 2011 | 8.0522 | 9.1100 | 10.7500 | 5.5000 | 6.2000 | -28.32% |
| 2010 | 9.0151 | 10.4800 | 13.2200 | 6.2300 | 8.6500 | -13.50% |
| 2009 | 8.3473 | 7.9500 | 13.4900 | 5.3300 | 10.0000 | 38.31% |
| 2008 | 12.4883 | 18.4000 | 19.7000 | 4.2200 | 7.2300 | -60.41% |
| 2007 | 22.2614 | 34.3333 | 42.1200 | 12.1000 | 18.2600 | -45.45% |
| 2006 | 23.9282 | 12.5600 | 34.7200 | 12.5600 | 33.4733 | 163.99% |
| 2005 | 15.3665 | 18.6667 | 21.5267 | 11.7467 | 12.6800 | -35.28% |
| 2004 | 17.6648 | 15.3333 | 21.2333 | 14.1333 | 19.5933 | 30.04% |
| 2003 | 10.4243 | 11.4667 | 15.7000 | 6.3200 | 15.0667 | 32.16% |
| 2002 | 12.1162 | 11.3333 | 16.3267 | 8.6133 | 11.4000 | 0.00% |
| 2001 | 11.5294 | 13.7533 | 18.6533 | 7.0667 | 11.4000 | -17.59% |
| 2000 | 18.6216 | 15.6267 | 25.3333 | 12.2533 | 13.8333 | -13.11% |
| 1999 | 14.1695 | 15.0000 | 17.8733 | 10.4600 | 15.9200 | 5.85% |
| 1998 | 21.6645 | 35.5000 | 38.0000 | 10.3333 | 15.0400 | -58.13% |
| 1997 | 31.6311 | 18.6667 | 46.5000 | 17.8889 | 35.9200 | 84.73% |
| 1996 | 14.9332 | 12.0000 | 19.8889 | 8.5556 | 19.4444 | 60.55% |
| 1995 | 7.9340 | 6.1111 | 12.1111 | 6.0000 | 12.1111 | 91.23% |
| 1994 | 4.3878 | 3.9444 | 6.3333 | 3.4444 | 6.3333 | 72.72% |
| 1993 | 3.8119 | 2.6378 | 4.2222 | 2.6378 | 3.6667 | 32.00% |
| 1992 | 1.9221 | 1.6111 | 2.7778 | 1.5556 | 2.7778 | 78.57% |
| 1991 | 1.9391 | 1.3889 | 2.5000 | 1.1667 | 1.5556 | 12.00% |
