Vmware - 11 Year Stock Price History | VMW

Historical daily stock prices for Vmware since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Vmware (VMW) as of July 16, 2018 is 155.24.
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.016B $7.922B
VMware provides virtualization solutions from the desktop to the data center. Their solutions enable organizations to aggregate multiple servers, storage infrastructure and networks together into shared pools of capacity that can be allocated dynamically, securely and reliably to applications as needed, increasing hardware utilization and reducing spending. They have expanded their offering with virtual infrastructure automation and management products to address distributed and heterogeneous infrastructure challenges such as system recoverability and reliability, backup and recovery, resource provisioning and management, capacity and performance management and desktop security. They derive a significant majority of their revenues from their indirect sales channel that include distributors, resellers, x86 system vendors and systems integrators.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $807.785B 28.13
Oracle (ORCL) United States $200.605B 17.12
SAP SE (SAP) Germany $148.121B 26.73
Adobe Systems (ADBE) United States $124.707B 55.24
Salesforce Inc (CRM) United States $107.854B 161.49
Intuit (INTU) United States $55.028B 46.62
Autodesk (ADSK) United States $29.856B 0.00
Red Hat (RHT) United States $25.936B 61.44
CA (CA) United States $18.521B 18.75
ANSYS (ANSS) United States $15.021B 46.68
Citrix Systems (CTXS) United States $14.904B 24.77
Synopsys (SNPS) United States $13.633B 67.27
Symantec (SYMC) United States $13.394B 21.55
SS&C Technologies Holdings (SSNC) United States $12.862B 28.43
Cadence Design Systems (CDNS) United States $12.706B 41.35
PTC (PTC) United States $11.325B 127.47
Open Text (OTEX) Canada $10.185B 36.26
Ultimate Software (ULTI) United States $8.630B 268.48
Aspen Technology (AZPN) United States $6.975B 43.59
Blackbaud (BLKB) United States $5.576B 64.92
Pegasystems (PEGA) United States $4.593B 324.72
Nuance Communications (NUAN) United States $4.496B 24.16
Manhattan Associates (MANH) United States $3.344B 29.96
CommVault Systems (CVLT) United States $3.184B 0.00
Verint Systems (VRNT) United States $3.076B 26.26
ACI Worldwide (ACIW) United States $3.055B 43.73
Cornerstone OnDemand (CSOD) United States $3.024B 0.00
Descartes Systems Group (DSGX) Canada $2.616B 97.29
Bottomline Technologies (EPAY) United States $2.245B 98.21
Progress Software (PRGS) United States $1.758B 20.03
MicroStrategy (MSTR) United States $1.551B 32.06
PROS Holdings (PRO) United States $1.250B 0.00
Monotype Imaging Holdings (TYPE) United States $0.852B 36.73
QAD (QADB) United States $0.768B 0.00
Sapiens (SPNS) Israel $0.507B 26.82
American Software (AMSWA) United States $0.480B 45.14
Magic Software Enterprises (MGIC) Israel $0.414B 17.00
Rosetta Stone (RST) United States $0.380B 0.00
ServiceSource (SREV) United States $0.340B 62.33
Simulations Plus (SLP) United States $0.301B 43.38
Avid Technology (AVID) United States $0.217B 34.87
Park City (PCYG) United States $0.162B 68.33
Datawatch (DWCH) United States $0.137B 0.00
OptimizeRx (OPRX) United States $0.121B 0.00
GlobalSCAPE (GSB) United States $0.082B 0.00
NetSol Technologies (NTWK) United States $0.066B 0.00
Xplore Technologies Corp (XPLR) United States $0.066B 119.20
GSE Systems (GVP) United States $0.061B 0.00
Smith Micro Software (SMSI) United States $0.059B 0.00
Icad Inc (ICAD) United States $0.051B 0.00
BSQUARE (BSQR) United States $0.034B 0.00
Neonode (NEON) Sweden $0.020B 0.00
CounterPath (CPAH) Canada $0.016B 0.00