Vmware - 11 Year Stock Price History | VMW

Historical daily stock prices for Vmware since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Vmware (VMW) as of July 19, 2018 is 152.00.
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.019B $7.922B
VMware provides virtualization solutions from the desktop to the data center. Their solutions enable organizations to aggregate multiple servers, storage infrastructure and networks together into shared pools of capacity that can be allocated dynamically, securely and reliably to applications as needed, increasing hardware utilization and reducing spending. They have expanded their offering with virtual infrastructure automation and management products to address distributed and heterogeneous infrastructure challenges such as system recoverability and reliability, backup and recovery, resource provisioning and management, capacity and performance management and desktop security. They derive a significant majority of their revenues from their indirect sales channel that include distributors, resellers, x86 system vendors and systems integrators.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $809.402B 28.18
Oracle (ORCL) United States $201.350B 17.19
SAP SE (SAP) Germany $149.828B 27.04
Adobe Systems (ADBE) United States $127.205B 56.35
Salesforce Inc (CRM) United States $108.500B 162.46
Intuit (INTU) United States $56.016B 47.46
Autodesk (ADSK) United States $30.182B 0.00
Red Hat (RHT) United States $26.336B 62.39
CA (CA) United States $18.508B 18.73
ANSYS (ANSS) United States $15.197B 47.23
Citrix Systems (CTXS) United States $15.007B 24.94
Synopsys (SNPS) United States $13.700B 67.60
Symantec (SYMC) United States $13.400B 21.56
SS&C Technologies Holdings (SSNC) United States $12.835B 28.37
Cadence Design Systems (CDNS) United States $12.832B 41.76
PTC (PTC) United States $11.367B 111.94
Open Text (OTEX) Canada $10.091B 35.92
Ultimate Software (ULTI) United States $8.937B 278.02
Aspen Technology (AZPN) United States $7.107B 44.42
Blackbaud (BLKB) United States $5.630B 65.55
Pegasystems (PEGA) United States $4.640B 328.06
Nuance Communications (NUAN) United States $4.576B 24.59
Manhattan Associates (MANH) United States $3.348B 30.00
CommVault Systems (CVLT) United States $3.166B 0.00
Cornerstone OnDemand (CSOD) United States $3.128B 0.00
Verint Systems (VRNT) United States $3.101B 26.48
ACI Worldwide (ACIW) United States $3.076B 44.03
Descartes Systems Group (DSGX) Canada $2.635B 98.00
Bottomline Technologies (EPAY) United States $2.277B 99.59
Progress Software (PRGS) United States $1.806B 20.57
MicroStrategy (MSTR) United States $1.557B 32.19
PROS Holdings (PRO) United States $1.238B 0.00
Monotype Imaging Holdings (TYPE) United States $0.854B 36.82
QAD (QADB) United States $0.761B 0.00
Sapiens (SPNS) Israel $0.508B 26.84
American Software (AMSWA) United States $0.479B 45.00
Magic Software Enterprises (MGIC) Israel $0.405B 16.60
Rosetta Stone (RST) United States $0.385B 0.00
ServiceSource (SREV) United States $0.343B 62.83
Simulations Plus (SLP) United States $0.306B 44.00
Avid Technology (AVID) United States $0.213B 34.27
Park City (PCYG) United States $0.158B 66.67
Datawatch (DWCH) United States $0.144B 0.00
OptimizeRx (OPRX) United States $0.121B 0.00
GlobalSCAPE (GSB) United States $0.086B 0.00
Xplore Technologies Corp (XPLR) United States $0.066B 119.60
NetSol Technologies (NTWK) United States $0.065B 0.00
Smith Micro Software (SMSI) United States $0.060B 0.00
GSE Systems (GVP) United States $0.059B 0.00
Icad Inc (ICAD) United States $0.050B 0.00
BSQUARE (BSQR) United States $0.034B 0.00
Neonode (NEON) Sweden $0.021B 0.00
CounterPath (CPAH) Canada $0.019B 0.00