Vallourec SA - 15 Year Stock Price History | VLOWY
Historical daily share price chart and data for Vallourec SA since 2010 adjusted for splits and dividends. The latest closing stock price for Vallourec SA as of June 04, 2025 is 3.51.
- The all-time high Vallourec SA stock closing price was 334.11 on July 26, 2011.
- The Vallourec SA 52-week high stock price is 4.09, which is 16.5% above the current share price.
- The Vallourec SA 52-week low stock price is 2.91, which is 17.1% below the current share price.
- The average Vallourec SA stock price for the last 52 weeks is 3.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Vallourec SA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.4691 |
3.5000 |
4.0000 |
2.9160 |
3.5100 |
0.29% |
| 2024 |
2.9824 |
2.8305 |
3.7500 |
2.5557 |
3.5000 |
24.13% |
| 2023 |
2.3742 |
2.3501 |
2.9024 |
1.9243 |
2.8196 |
18.33% |
| 2022 |
2.0293 |
1.9443 |
2.7195 |
1.3648 |
2.3829 |
30.82% |
| 2021 |
3.8418 |
6.0577 |
8.9510 |
1.2847 |
1.8215 |
-69.41% |
| 2020 |
8.7004 |
22.8553 |
22.8553 |
2.4802 |
5.9549 |
-74.07% |
| 2019 |
18.8699 |
14.6667 |
25.4028 |
11.9008 |
22.9644 |
72.40% |
| 2018 |
38.8278 |
45.0554 |
53.0257 |
12.9926 |
13.3201 |
-69.73% |
| 2017 |
44.6750 |
52.2978 |
57.3565 |
35.2291 |
44.0000 |
-12.52% |
| 2016 |
28.1597 |
26.3917 |
50.2961 |
11.5671 |
50.2961 |
78.54% |
| 2015 |
54.2801 |
78.5703 |
80.6954 |
26.3163 |
28.1712 |
-64.85% |
| 2014 |
133.9500 |
151.5040 |
170.0550 |
77.9444 |
80.1423 |
-48.50% |
| 2013 |
156.3270 |
150.8800 |
196.1210 |
122.0780 |
155.6110 |
6.57% |
| 2012 |
142.1093 |
181.8330 |
202.2450 |
91.4815 |
146.0140 |
-16.34% |
| 2011 |
211.2375 |
291.0210 |
334.1140 |
143.1530 |
174.5420 |
-37.63% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - International Specialty |
$4.113B |
$4.366B |
|
Vallourec SA, provides tubular solutions primarily to the energy markets and industrial applications worldwide. Its products are used by the automobile, oil and gas refining, petrochemical, transport mechanical, construction, and aerospace industries. Vallourec offers various products such as tubes and accessories for drill strings, including drill pipes, drill collars, and heavy-weight drill pipes, tubes for well equipment, standard or premium connections and underwater line-pipe. It also produces furnace tubes, heat exchanger tubes, and fittings for pipework. Vallourec SA, is headquartered in Boulogne-Billancourt, France.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
