Umpqua Holdings Corporation - 25 Year Stock Price History | UMPQ
Historical daily share price chart and data for Umpqua Holdings Corporation from 1998 to 2023 adjusted for splits and dividends. UMPQ was delisted after February 28, 2023.
- The latest closing stock price for Umpqua Holdings Corporation on February 28, 2023 is 17.66.
- The all-time high Umpqua Holdings Corporation closing stock price was 20.73 on February 16, 2022.
| Umpqua Holdings Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 17.9389 | 17.1649 | 19.5700 | 16.1971 | 17.6600 | 0.18% |
| 2022 | 17.9738 | 18.3716 | 20.7277 | 15.3361 | 17.6291 | -2.84% |
| 2021 | 17.3181 | 13.6149 | 20.4797 | 13.0829 | 18.1452 | 32.92% |
| 2020 | 11.2541 | 15.5581 | 15.7550 | 7.9331 | 13.6510 | -9.88% |
| 2019 | 14.0021 | 13.2899 | 15.3583 | 12.6857 | 15.1473 | 16.99% |
| 2018 | 17.0062 | 16.2693 | 19.6077 | 12.2491 | 12.9479 | -20.34% |
| 2017 | 14.3452 | 14.1695 | 17.5033 | 12.7259 | 16.2536 | 14.77% |
| 2016 | 11.6652 | 11.1897 | 14.3867 | 9.7693 | 14.1620 | 22.90% |
| 2015 | 12.0917 | 11.7802 | 13.3036 | 10.7391 | 11.5231 | -3.05% |
| 2014 | 11.8926 | 12.5961 | 13.1232 | 10.8838 | 11.8850 | -8.01% |
| 2013 | 9.9488 | 8.0486 | 13.0209 | 7.6902 | 12.9201 | 68.70% |
| 2012 | 8.0548 | 8.0208 | 8.8418 | 7.3044 | 7.6588 | -2.28% |
| 2011 | 6.9509 | 7.8738 | 8.0258 | 5.1010 | 7.8373 | 4.11% |
| 2010 | 7.4917 | 8.3362 | 9.5891 | 6.3246 | 7.5277 | -7.68% |
| 2009 | 5.9680 | 8.5599 | 8.5599 | 4.1190 | 8.1538 | -5.47% |
| 2008 | 8.2817 | 8.7867 | 11.1574 | 5.2675 | 8.6255 | -1.51% |
| 2007 | 12.6300 | 16.3089 | 16.3530 | 8.0027 | 8.7581 | -45.99% |
| 2006 | 14.9561 | 15.5785 | 16.6993 | 13.1504 | 16.2153 | 5.36% |
| 2005 | 13.1059 | 13.1622 | 15.6430 | 11.5940 | 15.3897 | 14.60% |
| 2004 | 11.4963 | 10.7906 | 13.7743 | 9.6335 | 13.4285 | 22.47% |
| 2003 | 10.2150 | 9.6757 | 11.6548 | 8.8389 | 10.9646 | 14.87% |
| 2002 | 8.2825 | 6.9095 | 9.6386 | 6.5780 | 9.5450 | 36.51% |
| 2001 | 5.9628 | 4.3113 | 7.4080 | 4.3113 | 6.9923 | 61.00% |
| 2000 | 4.1152 | 4.4113 | 4.6942 | 3.2091 | 4.3430 | -6.23% |
| 1999 | 4.7867 | 4.6781 | 5.4841 | 4.0809 | 4.6316 | -3.53% |
