United Insurance Holdings - 12 Year Stock Price History | UIHC

Historical daily share price chart and data for United Insurance Holdings since 2007 adjusted for splits. The latest closing stock price for United Insurance Holdings as of July 19, 2019 is 12.82.
  • The all-time high United Insurance Holdings stock price is 26.65, which is 107.9% above the current share price.
  • The United Insurance Holdings 52-week high stock price is 22.31, which is 74% above the current share price.
  • The United Insurance Holdings 52-week low stock price is 12.82, which is 0% below the current share price.
  • The average United Insurance Holdings stock price for the last 52 weeks is 17.36.
United Insurance Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.4034 16.2200 16.7300 12.8200 12.8200 -22.86%
2018 19.5503 17.2226 22.3101 15.8000 16.6200 -2.49%
2017 15.5176 15.5191 17.1644 12.9390 17.0448 15.63%
2016 15.4406 16.3633 18.9738 10.4283 14.7402 -10.18%
2015 17.2681 20.0840 26.6490 11.8787 16.4113 -21.19%
2014 15.2394 12.0523 21.0707 11.6390 20.8240 57.44%
2013 6.9908 5.7005 13.2265 4.8782 13.2265 138.20%
2012 5.0513 4.0109 5.6073 4.0109 5.5527 38.44%
2011 3.4701 2.7943 4.0563 2.6591 4.0109 43.54%
2010 2.7244 3.5548 4.2213 1.8028 2.7943 -17.25%
2009 3.4465 2.2314 4.3364 2.2314 3.3770 51.34%
2008 5.3812 6.2137 6.7887 2.2314 2.2314 -64.09%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.554B $0.724B
United Insurance Holdings Corp., together with its subsidiaries, operates as a property and casualty insurance company. It primarily offers homeowners and dwelling fire insurance policies, as well as provides flood insurance through the National Flood Insurance Program. From its headquarters in St. Petersburg, United's team of dedicated employees manages a completely integrated insurance company, including sales, underwriting, policyholder service and claims. It principally markets its products through insurance agents.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $507.118B 20.28
Berkshire Hathaway (BRK.B) United States $505.227B 20.27
Chubb (CB) Switzerland $67.893B 15.37
Progressive (PGR) United States $46.707B 14.54
Travelers (TRV) United States $39.251B 16.14
Allstate (ALL) United States $33.762B 13.76
Sampo (SAXPY) Finland $25.782B 14.48
MS&AD Insurances (MSADY) Japan $19.344B 11.43
Cincinnati Financial (CINF) United States $17.423B 29.01
Arch Capital Group (ACGL) Bermuda $15.175B 16.27
Markel (MKL) United States $15.095B 18.18
SOMPO JAPAN NPN (SMPNY) Japan $15.091B 11.71
Fairfax Financial Holdings (FRFHF) Canada $13.042B 20.96
CNA Financial (CNA) United States $12.925B 14.65
W.R Berkley (WRB) United States $12.240B 22.68
Fidelity National Financial (FNF) United States $11.739B 15.47
Everest Re Group (RE) Bermuda $10.265B 41.38
Alleghany (Y) United States $10.010B 49.44
American Financial (AFG) United States $9.309B 12.97
RenaissanceRe Holdings (RNR) Bermuda $7.954B 19.22
First American Financial (FAF) United States $6.182B 11.89
Hanover Insurance (THG) United States $5.248B 16.88
Axis Capital Holdings (AXS) Bermuda $5.029B 35.24
Selective Insurance (SIGI) United States $4.454B 18.34
RLI (RLI) United States $3.964B 39.89
Mercury General (MCY) United States $3.494B 24.28
White Mountains Insurance Group (WTM) United States $3.318B 0.00
National General Holdings Corp (NGHC) United States $2.542B 9.94
Argos (ARGO) Bermuda $2.431B 21.21
ProAssurance (PRA) United States $2.027B 32.51
Kinsale Capital (KNSL) United States $1.932B 44.28
NMI Holdings Inc (NMIH) United States $1.791B 14.11
State Auto Financial (STFC) United States $1.543B 26.52
Safety Insurance (SAFT) United States $1.469B 14.12
Sirius Insurance Group (SG) Bermuda $1.315B 0.00
United Fire (UFCS) United States $1.218B 83.31
Third Point Reinsurance (TPRE) Bermuda $0.967B 0.00
Stewart Information Services (STC) United States $0.908B 18.17
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.887B 7.40
Ambac Financial (AMBC) United States $0.798B 0.00
EMC Insurance Group (EMCI) United States $0.780B 22.37
Heritage Insurance Holdings (HRTG) United States $0.423B 13.80
Donegal (DGICA) United States $0.413B 0.00
Donegal (DGICB) United States $0.413B 0.00
Global Indemnity (GBLI) Cayman Islands $0.389B 0.00
NI Holdings (NODK) United States $0.370B 10.82
HCI (HCI) United States $0.339B 20.99
Greenlight Capital Re (GLRE) Cayman Islands $0.312B 0.00
Investors Title (ITIC) United States $0.303B 12.51
Hallmark Financial Services (HALL) United States $0.254B 13.00
Gainsco (GANS) United States $0.187B 0.00
Kingstone (KINS) United States $0.095B 0.00
Kingsway Financial Services (KFS) Canada $0.061B 0.00