United Community Financial Corp. - 22 Year Stock Price History | UCFC
Historical daily share price chart and data for United Community Financial Corp. from 1998 to 2020 adjusted for splits and dividends. UCFC was delisted after January 31, 2020.
- The latest closing stock price for United Community Financial Corp. on January 31, 2020 is 10.93.
- The all-time high United Community Financial Corp. closing stock price was 11.81 on January 03, 2020.
| United Community Financial Corp. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 11.4979 | 11.7200 | 11.8100 | 10.9300 | 10.9300 | -6.26% |
| 2019 | 9.8390 | 8.7635 | 11.6600 | 8.6422 | 11.6600 | 35.76% |
| 2018 | 9.5536 | 8.6521 | 11.0332 | 8.2394 | 8.5888 | -0.51% |
| 2017 | 8.3146 | 8.2950 | 9.4558 | 7.4154 | 8.6332 | 3.73% |
| 2016 | 6.1148 | 5.1435 | 8.7512 | 4.8598 | 8.3229 | 54.13% |
| 2015 | 4.8806 | 4.9327 | 5.7201 | 4.3645 | 5.3998 | 11.30% |
| 2014 | 3.8021 | 3.1664 | 4.9598 | 2.8696 | 4.8514 | 51.07% |
| 2013 | 3.4990 | 2.8965 | 4.4977 | 2.7436 | 3.2114 | 23.53% |
| 2012 | 2.2098 | 1.1514 | 3.4633 | 1.0885 | 2.5997 | 127.56% |
| 2011 | 1.1104 | 1.3043 | 1.4303 | 0.8096 | 1.1424 | -5.23% |
| 2010 | 1.3749 | 1.2954 | 1.9160 | 1.0525 | 1.2054 | -7.58% |
| 2009 | 1.1920 | 0.8186 | 2.3298 | 0.4318 | 1.3043 | 61.10% |
| 2008 | 4.1787 | 4.5031 | 7.4466 | 0.7466 | 0.8096 | -82.84% |
| 2007 | 7.4426 | 10.1803 | 10.1803 | 4.5288 | 4.7168 | -52.72% |
| 2006 | 9.8507 | 9.4606 | 10.7536 | 8.9258 | 9.9765 | 6.70% |
| 2005 | 8.6089 | 8.3207 | 9.8326 | 7.7291 | 9.3497 | 8.65% |
| 2004 | 9.0033 | 8.5172 | 10.3620 | 7.9086 | 8.6050 | 0.68% |
| 2003 | 7.1191 | 6.3897 | 8.8618 | 6.2444 | 8.5472 | 36.08% |
| 2002 | 5.9263 | 5.0632 | 6.6796 | 4.9441 | 6.2808 | 24.56% |
| 2001 | 4.8169 | 4.4918 | 5.9705 | 4.2437 | 5.0422 | 8.21% |
| 2000 | 4.3655 | 6.0892 | 6.0892 | 3.5624 | 4.6597 | -26.85% |
| 1999 | 5.3453 | 5.5790 | 7.1340 | 4.1958 | 6.3699 | 10.34% |
