Tyme Technologies, Inc. - 5 Year Stock Price History | TYME
Historical daily share price chart and data for Tyme Technologies, Inc. from 2017 to 2022 adjusted for splits and dividends. TYME was delisted after September 16, 2022.
- The latest closing stock price for Tyme Technologies, Inc. on September 16, 2022 is 0.31.
- The all-time high Tyme Technologies, Inc. closing stock price was 9.47 on September 07, 2017.
| Tyme Technologies, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 0.3293 | 0.6501 | 0.6833 | 0.2274 | 0.3107 | -48.48% |
| 2021 | 1.3604 | 1.3400 | 3.5300 | 0.6031 | 0.6031 | -50.57% |
| 2020 | 1.2210 | 1.4200 | 1.9500 | 0.8679 | 1.2200 | -12.86% |
| 2019 | 1.6118 | 3.3800 | 3.7300 | 0.9601 | 1.4000 | -62.06% |
| 2018 | 3.0775 | 6.5300 | 7.0000 | 2.0100 | 3.6900 | -42.16% |
