| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 5.1431 | 1.9700 | 10.9100 | 1.9200 | 8.3500 | 315.42% |
| 2019 | 6.2355 | 13.6800 | 13.6800 | 2.0050 | 2.0100 | -84.05% |
| 2018 | 23.4590 | 36.0000 | 38.0000 | 11.4800 | 12.6000 | -65.48% |
| 2017 | 39.8899 | 64.0000 | 64.0000 | 30.0000 | 36.5000 | -44.06% |
| 2016 | 72.8933 | 71.4000 | 80.0000 | 62.6000 | 65.2500 | -8.87% |
| 2015 | 73.2917 | 64.8000 | 80.0000 | 62.6000 | 71.6000 | 8.81% |
| 2014 | 70.5035 | 75.2000 | 80.8000 | 63.2000 | 65.8000 | -16.26% |
| 2013 | 76.2989 | 62.2222 | 93.1556 | 59.7333 | 78.5778 | 27.02% |
| 2012 | 46.8087 | 37.1827 | 62.7556 | 33.2604 | 61.8649 | 55.87% |
| 2011 | 30.2595 | 27.1418 | 39.6913 | 25.4160 | 39.6913 | 47.95% |
| 2010 | 26.9337 | 24.3178 | 38.2511 | 18.3560 | 26.8280 | 13.25% |
| 2009 | 16.2718 | 20.2387 | 25.7298 | 8.1582 | 23.6902 | 15.27% |
| 2008 | 45.7361 | 73.5809 | 73.5809 | 15.8458 | 20.5524 | -73.27% |
| 2007 | 78.7971 | 95.8591 | 95.8591 | 60.0884 | 76.8756 | -25.53% |
| 2006 | 94.0011 | 90.2111 | 115.3133 | 74.3653 | 103.2329 | 15.44% |
| 2005 | 167.4282 | 190.4631 | 241.4520 | 88.9560 | 89.4267 | -54.29% |
| 2004 | 155.2845 | 116.5684 | 200.3471 | 113.2738 | 195.6404 | 75.14% |
| 2003 | 78.0320 | 60.8729 | 119.5493 | 36.0844 | 111.7049 | 96.14% |
| 2002 | 94.9671 | 124.8836 | 145.1222 | 41.5756 | 56.9507 | -52.24% |
| 2001 | 130.8200 | 129.4333 | 159.8698 | 109.6653 | 119.2356 | -14.97% |
| 2000 | 157.8030 | 164.7333 | 202.0729 | 116.6940 | 140.2273 | -14.88% |
| 1999 | 189.8159 | 285.3809 | 285.3809 | 145.1222 | 164.7333 | -44.91% |
| 1998 | 319.1311 | 213.1597 | 464.1819 | 177.8074 | 299.0302 | 47.52% |
| 1997 | 101.7365 | 34.6463 | 203.9556 | 32.6852 | 202.7004 | 442.86% |
| 1996 | 28.1737 | 11.7667 | 45.7593 | 9.8056 | 37.3396 | 257.00% |
| 1995 | 21.7152 | 41.8370 | 41.8370 | 9.1519 | 10.4593 | -74.19% |
| 1994 | 61.5675 | 74.5222 | 75.2021 | 40.5296 | 40.5296 | -45.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
| Roth CH Acquisition (USCTF) | United States | $0.071B | 0.00 |