Tufin Software Technologies - Stock Price History | TUFN

Historical daily share price chart and data for Tufin Software Technologies since 2019 adjusted for splits. The latest closing stock price for Tufin Software Technologies as of November 15, 2019 is 17.35.
  • The all-time high Tufin Software Technologies stock closing price was 30.51 on July 16, 2019.
  • The Tufin Software Technologies 52-week high stock price is 31.04, which is 78.9% above the current share price.
  • The Tufin Software Technologies 52-week low stock price is 14.85, which is 14.4% below the current share price.
  • The average Tufin Software Technologies stock price for the last 52 weeks is 20.49.
Tufin Software Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Business Services Technology Services $0.601B $0.085B
Tufin Software Technologies Ltd develops security software. It provides a security policy management platform which brings automation and analytics to security and network operations. Tufin Software Technologies Ltd is based in Ramat Gan, Israel.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $34.871B 62.29
IQVIA Holdings (IQV) United States $28.271B 25.65
Spotify Technology SA (SPOT) Luxembourg $26.665B 0.00
Aptiv (APTV) Ireland $23.550B 18.49
Ntt Data (NTDTY) Japan $19.249B 22.88
WIRECARD AG (WCAGY) Germany $16.570B 33.35
NOMURA RESH (NRILY) Japan $15.033B 31.54
EDENRED (EDNMY) France $12.408B 0.00
DocuSign (DOCU) United States $11.924B 0.00
Slack Technologies (WORK) United States $11.801B 0.00
ATOS ORIGIN SA (AEXAY) France $8.610B 0.00
Smiths Group (SMGZY) United Kingdom $8.316B 0.00
WARTSILA OYJ (WRTBY) Finland $6.568B 15.86
Elastic (ESTC) United States $5.632B 0.00
GDS HOLDINGS (GDS) China $5.231B 0.00
Switch (SWCH) United States $3.860B 105.00
Parsons (PSN) United States $3.774B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.749B 0.00
OC OERLIKON CP (OERLF) Switzerland $3.493B 0.00
GSX Techedu (GSX) China $3.429B 0.00
LiveRamp Holdings (RAMP) United States $3.157B 0.00
Pluralsight (PS) United States $2.491B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.098B 336.00
TeleTech Holdings (TTEC) United States $2.029B 23.22
Indra Sistemas S.A (ISMAY) Spain $1.855B 14.61
Yext (YEXT) United States $1.828B 0.00
TOPCON CORP (TOPCF) Japan $1.466B 0.00
GreenSky (GSKY) United States $1.371B 7.82
Cardlytics (CDLX) United States $1.334B 0.00
Tessera Holding (XPER) United States $1.029B 8.02
Delphi Technologies (DLPH) United Kingdom $1.010B 4.09
Blucora (BCOR) United States $0.982B 11.17
Huami (HMI) China $0.667B 10.21
Ruhnn Holding (RUHN) China $0.577B 0.00
DATATEC (DTTLY) South Africa $0.445B 0.00
Jianpu Technology (JT) China $0.356B 0.00
Luokung Technology (LKCO) China $0.317B 0.00
Carolco Pictures (FBNK) United States $0.302B 0.00
ShotSpotter (SSTI) United States $0.250B 312.43
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.185B 0.00
Luna Innovations (LUNA) United States $0.181B 71.33
Inspired Entertainment (INSE) United States $0.166B 0.00
LAIX (LAIX) China $0.158B 0.00
Wi-LAN Inc (QTRH) Canada $0.147B 0.00
Alithya Group (ALYA) Canada $0.126B 0.00
Aj Greentech Holdings (SUIC) United States $0.117B 0.00
AstroNova (ALOT) United States $0.114B 18.15
Ideanomics (IDEX) United States $0.094B 14.51
EVERSPIN TECH (MRAM) United States $0.092B 0.00
Mogo Inc (MOGO) Canada $0.077B 0.00
Arkados Group (IOTC) United States $0.074B 0.00
Zovio Inc (ZVO) United States $0.073B 0.00
Veritone (VERI) United States $0.064B 0.00
Reliq Health Technologies (RQHTF) Canada $0.059B 0.00
Borqs Technologies (BRQS) China $0.058B 0.00
Exela Technologies (XELA) United States $0.047B 0.00
Bioptix (RIOT) United States $0.039B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.038B 0.00
MMTec (MTC) China $0.036B 0.00
Pintec Technology Holdings (PT) China $0.021B 0.00
Verb Technology (VERB) United States $0.020B 0.00
Social Reality (SRAX) United States $0.019B 0.00
Boxlight (BOXL) United States $0.017B 0.00
SILVERSUN TECH (SSNT) United States $0.015B 0.00
CPI Card Group (PMTS) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
AMERI Holdings (AMRH) United States $0.008B 0.00
Sysorex Global (INPX) United States $0.004B 0.00
Link Motion (LKM) China $0.000B 0.00