Tufin Software Technologies - Stock Price History | TUFN

Historical daily share price chart and data for Tufin Software Technologies since 2019 adjusted for splits. The latest closing stock price for Tufin Software Technologies as of July 19, 2019 is 26.17.
  • The all-time high Tufin Software Technologies stock price is 30.51, which is 16.6% above the current share price.
  • The Tufin Software Technologies 52-week high stock price is 30.51, which is 16.6% above the current share price.
  • The Tufin Software Technologies 52-week low stock price is 19.10, which is 27% below the current share price.
  • The average Tufin Software Technologies stock price for the last 52 weeks is 23.85.
Tufin Software Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Business Services Technology Services $0.962B $0.085B
Tufin Software Technologies Ltd develops security software. It provides a security policy management platform which brings automation and analytics to security and network operations. Tufin Software Technologies Ltd is based in Ramat Gan, Israel.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $34.222B 78.67
IQVIA Holdings (IQV) United States $31.022B 29.62
Spotify Technology SA (SPOT) Luxembourg $25.862B 0.00
Aptiv (APTV) Ireland $20.279B 15.64
WIRECARD AG (WCAGY) Germany $19.512B 48.42
Ntt Data (NTDTY) Japan $18.976B 22.55
EDENRED (EDNMY) France $12.086B 0.00
NOMURA RESH (NRILD) Japan $11.248B 24.03
DocuSign (DOCU) United States $9.220B 0.00
ATOS ORIGIN SA (AEXAY) France $9.107B 0.00
WARTSILA OYJ (WRTBY) Finland $8.225B 17.38
Smiths Group (SMGZY) United Kingdom $7.824B 0.00
Elastic (ESTC) United States $7.367B 0.00
GDS HOLDINGS (GDS) China $4.625B 0.00
OC OERLIKON CP (OERLF) Switzerland $4.281B 0.00
Pluralsight (PS) United States $4.252B 0.00
Parsons (PSN) United States $3.604B 0.00
LiveRamp Holdings (RAMP) United States $3.483B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.398B 0.00
Switch (SWCH) United States $3.260B 146.67
Yext (YEXT) United States $2.336B 0.00
GreenSky (GSKY) United States $2.245B 20.30
TeleTech Holdings (TTEC) United States $2.159B 29.52
SailPoint Technologies Holdings (SAIL) United States $1.853B 160.77
Luokung Technology (LKCO) China $1.830B 0.00
Indra Sistemas S.A (ISMAY) Spain $1.661B 12.43
Delphi Technologies (DLPH) United Kingdom $1.535B 4.67
Blucora (BCOR) United States $1.403B 14.36
TOPCON CORP (TOPCF) Japan $1.247B 0.00
Tessera Holding (XPER) United States $1.047B 9.12
Cardlytics (CDLX) United States $0.631B 0.00
Huami (HMI) China $0.611B 11.17
Jianpu Technology (JT) China $0.598B 0.00
LAIX (LAIX) China $0.472B 0.00
DATATEC (DTTLY) South Africa $0.456B 0.00
ShotSpotter (SSTI) United States $0.440B 0.00
Exela Technologies (XELA) United States $0.377B 0.00
Intelligent Systems (INS) United States $0.356B 48.49
MMTec (MTC) China $0.327B 0.00
Ruhnn Holding (RUHN) China $0.301B 0.00
IClick Interactive Asia Group (ICLK) China $0.202B 0.00
Inspired Entertainment (INSE) United States $0.187B 0.00
Ideanomics (IDEX) United States $0.178B 0.00
AstroNova (ALOT) United States $0.173B 26.50
Aj Greentech Holdings (SUIC) United States $0.168B 0.00
Alithya Group (ALYA) Canada $0.164B 0.00
Veritone (VERI) United States $0.153B 0.00
Wi-LAN Inc (QTRH) Canada $0.147B 0.00
Luna Innovations (LUNA) United States $0.139B 49.50
Zovio Inc (ZVO) United States $0.121B 8.51
EVERSPIN TECH (MRAM) United States $0.112B 0.00
Arkados Group (IOTC) United States $0.105B 0.00
Pintec Technology Holdings (PT) China $0.102B 0.00
Mogo Inc (MOGO) Canada $0.084B 0.00
Borqs Technologies (BRQS) China $0.082B 0.00