Tuesday Morning Corporation - 21 Year Stock Price History | TUESQ
Historical daily share price chart and data for Tuesday Morning Corporation from 1999 to 2020 adjusted for splits and dividends. TUESQ was delisted after June 05, 2020.
- The latest closing stock price for Tuesday Morning Corporation on June 05, 2020 is 0.28.
- The all-time high Tuesday Morning Corporation closing stock price was 32.44 on December 09, 2004.
| Tuesday Morning Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 1.0006 | 1.8200 | 1.8300 | 0.1970 | 0.2818 | -84.77% |
| 2019 | 1.7948 | 1.8100 | 2.8900 | 1.2200 | 1.8500 | 8.82% |
| 2018 | 3.0289 | 2.9000 | 4.0500 | 1.7000 | 1.7000 | -38.18% |
| 2017 | 2.8369 | 5.4000 | 5.7500 | 1.6000 | 2.7500 | -49.07% |
| 2016 | 6.5896 | 6.4200 | 8.9200 | 4.5000 | 5.4000 | -16.92% |
| 2015 | 12.0082 | 21.6100 | 22.2400 | 5.3000 | 6.5000 | -70.05% |
| 2014 | 17.0832 | 15.2000 | 22.3800 | 11.9300 | 21.7000 | 35.96% |
| 2013 | 10.8552 | 6.6900 | 16.2100 | 6.4650 | 15.9600 | 155.36% |
| 2012 | 4.7838 | 3.6700 | 6.7500 | 3.1800 | 6.2500 | 81.16% |
| 2011 | 4.2423 | 5.4800 | 5.4800 | 3.1000 | 3.4500 | -34.66% |
| 2010 | 5.1375 | 2.7100 | 8.5900 | 2.7100 | 5.2800 | 104.65% |
| 2009 | 2.8762 | 1.6600 | 4.8300 | 0.5300 | 2.5800 | 58.28% |
| 2008 | 4.0246 | 4.8600 | 6.0400 | 0.9300 | 1.6300 | -67.85% |
| 2007 | 11.8616 | 15.0340 | 16.7888 | 4.7200 | 5.0700 | -65.63% |
| 2006 | 16.1900 | 18.6528 | 22.0626 | 11.4866 | 14.7495 | -22.78% |
| 2005 | 26.0086 | 27.3103 | 32.2932 | 19.1002 | 19.1002 | -30.24% |
| 2004 | 28.0801 | 26.8633 | 32.4416 | 22.1701 | 27.3818 | 1.26% |
| 2003 | 22.5582 | 15.9571 | 31.1096 | 13.9725 | 27.0421 | 76.90% |
| 2002 | 17.5586 | 16.5113 | 25.3525 | 12.3187 | 15.2866 | -5.47% |
| 2001 | 10.7059 | 4.6933 | 18.4959 | 4.6933 | 16.1716 | 240.48% |
| 2000 | 9.0615 | 16.0912 | 16.0912 | 3.2969 | 4.7496 | -71.19% |
