Taiwan Semiconductor Manufacturing - 15 Year Stock Price History | TSM

Historical daily share price chart and data for Taiwan Semiconductor Manufacturing since 2011 adjusted for splits and dividends. The latest closing stock price for Taiwan Semiconductor Manufacturing as of June 18, 2026 is 462.12.
  • The all-time high Taiwan Semiconductor Manufacturing stock closing price was 462.12 on June 18, 2026.
  • The Taiwan Semiconductor Manufacturing 52-week high stock price is 465.20, which is 0.7% above the current share price.
  • The Taiwan Semiconductor Manufacturing 52-week low stock price is 206.20, which is 55.4% below the current share price.
  • The average Taiwan Semiconductor Manufacturing stock price for the last 52 weeks is 315.07.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Taiwan Semiconductor Manufacturing Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 369.7652 318.3060 462.1200 315.9190 462.1200 52.69%
2025 228.0780 198.4860 308.0830 139.6350 302.6500 55.64%
2024 157.0458 98.7822 204.1770 96.4472 194.4590 92.18%
2023 89.6938 70.6550 103.0230 70.6550 101.1850 42.33%
2022 85.6206 120.3330 131.4130 57.2074 71.0940 -36.75%
2021 109.9968 102.7350 128.8100 99.8932 112.4010 12.08%
2020 63.4191 53.7796 100.2880 39.6863 100.2880 92.71%
2019 38.2794 31.2218 52.6798 29.3752 52.0419 64.92%
2018 34.1403 33.8628 38.3776 30.1703 31.5553 -3.59%
2017 29.1689 23.5893 35.4891 23.5732 32.7319 41.46%
2016 21.2854 17.2582 25.3921 16.0003 23.1386 30.18%
2015 17.5256 16.9806 19.3662 14.6566 17.7738 4.20%
2014 15.3456 12.8419 17.8876 12.3252 17.0569 30.61%
2013 13.1773 13.2595 14.8053 11.7936 13.0590 3.88%
2012 10.7000 9.4436 12.6515 9.2670 12.5709 36.72%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Fabrication Foundries $1919.708B $122.424B
Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading semiconductor companies by building upon the strengths thathave made it the leading IC foundry in the world.
Stock Name Country Market Cap PE Ratio