Taiwan Semiconductor Manufacturing - 24 Year Stock Price History | TSM

Historical daily share price chart and data for Taiwan Semiconductor Manufacturing since 1997 adjusted for splits. The latest closing stock price for Taiwan Semiconductor Manufacturing as of May 18, 2021 is 110.84.
  • The all-time high Taiwan Semiconductor Manufacturing stock closing price was 140.05 on February 16, 2021.
  • The Taiwan Semiconductor Manufacturing 52-week high stock price is 142.19, which is 28.3% above the current share price.
  • The Taiwan Semiconductor Manufacturing 52-week low stock price is 49.61, which is 55.2% below the current share price.
  • The average Taiwan Semiconductor Manufacturing stock price for the last 52 weeks is 95.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Taiwan Semiconductor Manufacturing Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 121.5928 111.7000 140.0500 108.2100 110.8400 1.65%
2020 69.7436 60.0400 109.0400 43.8900 109.0400 87.68%
2019 43.8261 36.5200 59.2300 34.3600 58.1000 57.41%
2018 40.6198 41.0200 46.3800 35.2900 36.9100 -6.91%
2017 35.7273 29.3100 42.9900 29.2900 39.6500 37.91%
2016 26.7867 22.0900 31.5500 20.4800 28.7500 26.37%
2015 22.7135 22.2800 25.4100 18.7600 22.7500 1.65%
2014 20.3133 17.1500 23.4700 16.4600 22.3800 28.33%
2013 17.7951 18.1000 20.2100 15.7500 17.4400 1.63%
2012 14.8097 13.2600 17.2700 12.6500 17.1600 32.92%
2011 12.5708 12.5900 13.8800 10.9400 12.9100 2.95%
2010 10.4016 11.5800 12.6900 9.4000 12.5400 9.62%
2009 9.7534 8.2200 11.8400 6.9900 11.4400 44.81%
2008 9.4692 9.5700 11.9000 5.8500 7.9000 -20.68%
2007 10.5018 10.9700 11.7400 9.1100 9.9600 -8.87%
2006 9.7709 10.1000 11.2600 8.0000 10.9300 10.29%
2005 8.7395 8.4000 10.0900 7.6400 9.9100 16.73%
2004 8.8290 10.6800 11.6300 6.6400 8.4900 -17.09%
2003 9.5173 7.2800 12.9200 6.4000 10.2400 45.25%
2002 12.9969 17.4800 20.7500 5.3500 7.0500 -58.94%
2001 17.3638 17.6300 25.2500 8.8500 17.1700 -0.46%
2000 37.7758 47.3700 68.6200 16.6300 17.2500 -61.67%
1999 28.8023 14.3800 45.0000 14.2500 45.0000 217.12%
1998 18.6422 18.4400 29.7500 10.0000 14.1900 -21.99%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Fabrication Foundries $569.432B $45.505B
Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading semiconductor companies by building upon the strengths thathave made it the leading IC foundry in the world.
Stock Name Country Market Cap PE Ratio