Taiwan Semiconductor Manufacturing - 27 Year Stock Price History | TSM

Historical daily share price chart and data for Taiwan Semiconductor Manufacturing since 1997 adjusted for splits and dividends. The latest closing stock price for Taiwan Semiconductor Manufacturing as of March 01, 2024 is 133.90.
  • The all-time high Taiwan Semiconductor Manufacturing stock closing price was 135.13 on January 14, 2022.
  • The Taiwan Semiconductor Manufacturing 52-week high stock price is 136.65, which is 2.1% above the current share price.
  • The Taiwan Semiconductor Manufacturing 52-week low stock price is 81.21, which is 39.4% below the current share price.
  • The average Taiwan Semiconductor Manufacturing stock price for the last 52 weeks is 97.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Taiwan Semiconductor Manufacturing Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 117.2324 101.5300 133.9000 99.1300 133.9000 28.75%
2023 92.2125 72.6464 105.9323 72.6464 104.0000 42.28%
2022 88.0358 123.7359 135.1296 58.8144 73.0978 -36.76%
2021 113.0969 105.6321 132.4420 102.7107 115.5797 12.09%
2020 65.2031 55.2905 103.1166 40.8018 103.1166 92.73%
2019 39.3621 32.1163 54.1551 30.2167 53.5040 64.83%
2018 35.1135 34.8231 39.4770 31.0346 32.4592 -3.57%
2017 29.9187 24.1138 36.4955 24.0973 33.6601 42.31%
2016 21.6910 17.5130 25.9567 16.2366 23.6531 31.14%
2015 17.7224 17.1110 19.5148 14.8730 18.0363 4.94%
2014 15.4317 12.8871 18.0249 12.3686 17.1878 31.15%
2013 13.2242 13.3072 14.8585 11.8351 13.1050 3.88%
2012 10.7350 9.4713 12.6970 9.2999 12.6161 36.81%
2011 8.8347 8.7038 9.5956 7.8142 9.2213 6.37%
2010 7.0627 7.7154 8.7729 6.2829 8.6692 13.74%
2009 6.3849 5.2825 7.6221 4.4921 7.6221 50.13%
2008 5.9508 5.9161 7.3564 3.7594 5.0769 -17.55%
2007 6.3765 6.5105 7.2575 5.6317 6.1572 -5.08%
2006 5.6806 5.7368 6.6351 4.7479 6.4868 15.24%
2005 4.8940 4.6173 5.7311 4.2215 5.6289 20.62%
2004 4.8236 5.8017 6.3178 3.6499 4.6668 -16.11%
2003 5.1701 3.9547 7.0185 3.4767 5.5627 45.25%
2002 7.0603 9.4956 11.2720 2.9063 3.8298 -58.94%
2001 9.4325 9.5771 13.7165 4.8076 9.3272 -0.46%
2000 20.5209 25.7328 37.2764 9.0339 9.3707 -61.67%
1999 15.6463 7.8116 24.4453 7.7410 24.4453 217.13%
1998 10.1270 10.0171 16.1611 5.4323 7.7084 -21.99%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Fabrication Foundries $667.336B $69.298B
Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading semiconductor companies by building upon the strengths thathave made it the leading IC foundry in the world.
Stock Name Country Market Cap PE Ratio