Taiwan Semiconductor Manufacturing - 21 Year Stock Price History | TSM

Historical daily share price chart and data for Taiwan Semiconductor Manufacturing since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Taiwan Semiconductor Manufacturing as of November 19, 2018 is 36.05.
Taiwan Semiconductor Manufacturing Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 40.2905 39.5622 44.8900 35.5100 36.0500 -5.73%
2017 33.9903 27.3954 41.4622 27.3767 38.2409 42.31%
2016 24.6429 19.8964 29.4891 18.4463 26.8720 31.14%
2015 20.1342 19.4396 22.1706 16.8971 20.4908 4.94%
2014 17.5318 14.6409 20.4779 14.0519 19.5269 31.15%
2013 15.0239 15.1182 16.8806 13.4458 14.8885 3.87%
2012 12.1959 10.7602 14.4249 10.5655 14.3331 36.82%
2011 10.0370 9.8883 10.9014 8.8776 10.4762 6.37%
2010 8.0238 8.7654 9.9668 7.1380 9.8490 13.74%
2009 7.2538 6.0014 8.6594 5.1034 8.6594 50.13%
2008 6.7607 6.7212 8.3576 4.2711 5.7678 -17.55%
2007 7.2442 7.3965 8.2452 6.3981 6.9951 -5.08%
2006 6.4537 6.5175 7.5381 5.3940 7.3696 15.24%
2005 5.5600 5.2457 6.5111 4.7960 6.3949 20.62%
2004 5.4800 6.5912 7.1775 4.1466 5.3019 -16.11%
2003 5.8737 4.4929 7.9737 3.9498 6.3197 45.25%
2002 8.0211 10.7879 12.8060 3.3018 4.3510 -58.94%
2001 10.7162 10.8805 15.5832 5.4618 10.5966 -0.46%
2000 23.3136 29.2347 42.3493 10.2633 10.6460 -61.67%
1999 17.7756 8.8747 27.7721 8.7945 27.7721 217.12%
1998 11.5052 11.3804 18.3604 6.1716 8.7575 -21.99%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Fabrication Foundries $191.211B $32.105B
Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading semiconductor companies by building upon the strengths thathave made it the leading IC foundry in the world.
Stock Name Country Market Cap PE Ratio