Taiwan Semiconductor Manufacturing - 15 Year Stock Price History | TSM

Historical daily share price chart and data for Taiwan Semiconductor Manufacturing since 2011 adjusted for splits and dividends. The latest closing stock price for Taiwan Semiconductor Manufacturing as of September 18, 2026 is 434.67.
  • The all-time high Taiwan Semiconductor Manufacturing stock closing price was 476.29 on June 30, 2026.
  • The Taiwan Semiconductor Manufacturing 52-week high stock price is 479.00, which is 10.2% above the current share price.
  • The Taiwan Semiconductor Manufacturing 52-week low stock price is 265.45, which is 38.9% below the current share price.
  • The average Taiwan Semiconductor Manufacturing stock price for the last 52 weeks is 361.49.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Taiwan Semiconductor Manufacturing Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 387.4823 317.4490 476.2850 315.0680 434.6700 44.01%
2025 227.4641 197.9520 307.2540 139.2590 301.8360 55.64%
2024 156.6231 98.5164 203.6280 96.1876 193.9360 92.18%
2023 89.4524 70.4648 102.7460 70.4648 100.9130 42.33%
2022 85.3902 120.0090 131.0590 57.0534 70.9027 -36.75%
2021 109.7007 102.4590 128.4630 99.6244 112.0980 12.08%
2020 63.2484 53.6348 100.0190 39.5795 100.0190 92.71%
2019 38.1764 31.1378 52.5380 29.2961 51.9018 64.92%
2018 34.0484 33.7717 38.2743 30.0891 31.4703 -3.59%
2017 29.0904 23.5258 35.3936 23.5098 32.6438 41.46%
2016 21.2281 17.2117 25.3238 15.9573 23.0763 30.18%
2015 17.4785 16.9349 19.3140 14.6171 17.7260 4.20%
2014 15.3043 12.8073 17.8395 12.2920 17.0110 30.61%
2013 13.1418 13.2239 14.7654 11.7618 13.0239 3.88%
2012 10.6712 9.4182 12.6175 9.2421 12.5371 36.72%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Fabrication Foundries $2254.418B $122.424B
Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading semiconductor companies by building upon the strengths thathave made it the leading IC foundry in the world.
Stock Name Country Market Cap PE Ratio