Triton International Limited - 18 Year Stock Price History | TRTN
Historical daily share price chart and data for Triton International Limited from 2005 to 2023 adjusted for splits and dividends. TRTN was delisted after September 27, 2023.
- The latest closing stock price for Triton International Limited on September 27, 2023 is 79.55.
- The all-time high Triton International Limited closing stock price was 83.76 on July 24, 2023.
| Triton International Limited Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 76.3014 | 67.0924 | 83.7613 | 59.0011 | 79.5500 | 18.88% |
| 2022 | 58.9705 | 56.4569 | 67.4951 | 47.0891 | 66.9173 | 19.08% |
| 2021 | 49.3799 | 42.3668 | 58.1269 | 40.3630 | 56.1956 | 29.50% |
| 2020 | 30.4820 | 33.8178 | 44.1023 | 18.5756 | 43.3956 | 28.90% |
| 2019 | 27.2845 | 25.2571 | 33.6671 | 23.6075 | 33.6671 | 37.80% |
| 2018 | 25.5307 | 28.9956 | 31.0429 | 20.8881 | 24.4314 | -12.05% |
| 2017 | 22.7541 | 11.9980 | 31.8746 | 11.9980 | 27.7791 | 150.87% |
| 2016 | 9.7341 | 10.1974 | 14.4912 | 6.0786 | 11.0729 | 4.83% |
| 2015 | 19.4804 | 28.6523 | 28.7453 | 8.8687 | 10.5627 | -63.51% |
| 2014 | 28.9627 | 36.5112 | 36.6640 | 25.1911 | 28.9446 | -24.03% |
| 2013 | 28.9344 | 23.1038 | 38.0989 | 23.1038 | 38.0989 | 67.12% |
| 2012 | 21.0647 | 17.3972 | 24.7195 | 17.3972 | 22.7967 | 35.36% |
| 2011 | 17.4067 | 16.9336 | 21.2500 | 13.3453 | 16.8415 | -0.35% |
| 2010 | 12.2913 | 6.8998 | 17.3004 | 6.6826 | 16.9007 | 146.98% |
| 2009 | 5.6189 | 7.1598 | 7.7525 | 2.8794 | 6.8429 | -5.78% |
| 2008 | 10.4293 | 10.6922 | 13.5986 | 4.2547 | 7.2629 | -32.88% |
| 2007 | 11.8068 | 12.0637 | 13.9940 | 10.0645 | 10.8205 | -9.73% |
| 2006 | 10.2249 | 9.2124 | 11.9874 | 8.9392 | 11.9874 | 31.70% |
