Triton - Stock Price History | TRTN
Historical daily share price chart and data for Triton since 2023 adjusted for splits. The latest closing stock price for Triton as of January 27, 2023 is 70.45.
- The all-time high Triton stock closing price was 72.12 on January 12, 2023.
- The Triton 52-week high stock price is 72.66, which is 3.1% above the current share price.
- The Triton 52-week low stock price is 48.64, which is 31% below the current share price.
- The average Triton stock price for the last 52 weeks is 62.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Triton Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
60.6120 |
58.0284 |
69.3739 |
48.3999 |
68.7800 |
19.08% |
| 2021 |
50.7544 |
43.5462 |
59.7449 |
41.4865 |
57.7599 |
29.50% |
| 2020 |
31.3305 |
34.7592 |
45.3299 |
19.0927 |
44.6035 |
28.90% |
| 2019 |
28.0440 |
25.9601 |
34.6042 |
24.2646 |
34.6042 |
37.80% |
| 2018 |
26.2414 |
29.8027 |
31.9070 |
21.4696 |
25.1115 |
-12.05% |
| 2017 |
23.3874 |
12.3320 |
32.7619 |
12.3320 |
28.5524 |
150.88% |
| 2016 |
10.0051 |
10.4812 |
14.8946 |
6.2478 |
11.3811 |
4.83% |
| 2015 |
20.0227 |
29.4498 |
29.5454 |
9.1156 |
10.8568 |
-63.51% |
| 2014 |
29.7689 |
37.5275 |
37.6846 |
25.8924 |
29.7503 |
-24.03% |
| 2013 |
29.7398 |
23.7469 |
39.1595 |
23.7469 |
39.1595 |
67.12% |
| 2012 |
21.6511 |
17.8815 |
25.4076 |
17.8815 |
23.4313 |
35.36% |
| 2011 |
17.8912 |
17.4050 |
21.8415 |
13.7168 |
17.3103 |
-0.35% |
| 2010 |
12.6334 |
7.0919 |
17.7820 |
6.8686 |
17.3712 |
146.98% |
| 2009 |
5.7753 |
7.3591 |
7.9683 |
2.9595 |
7.0334 |
-5.78% |
| 2008 |
10.7196 |
10.9898 |
13.9772 |
4.3731 |
7.4650 |
-32.88% |
| 2007 |
12.1355 |
12.3995 |
14.3836 |
10.3447 |
11.1217 |
-9.73% |
| 2006 |
10.5095 |
9.4689 |
12.3211 |
9.1880 |
12.3211 |
31.70% |
| 2005 |
8.4943 |
8.1550 |
9.4055 |
7.7473 |
9.3556 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Equipment & Leasing |
$4.144B |
$1.534B |
|
Triton International is the largest lessor of intermodal containers (large steel boxes that are used for transporting freight by ship/rail/truck). The company also focuses on leasing chassis, which are used for transporting containers. With a large-scale global presence, Triton International offers leasing services. The company has an in-house equipment sales group responsible for monitoring the sale of its used containers and chassis from the equipment leasing fleet. Additionally, the group buys and sells used and new containers as well as chassis acquired from third parties. Majority of the company's revenues are derived from its equipment leasing unit. Under this segment, Triton International aims at leasing its containers to shipping line customers through contractual lease arrangements that are long-term as well as short-term in nature. Apart from chasis, Triton International leases other equipments like dry freight containers, refrigerated containers, special containers and tank containers.
|
