Triton - Stock Price History | TRTN

Historical daily share price chart and data for Triton since 2023 adjusted for splits. The latest closing stock price for Triton as of January 27, 2023 is 70.45.
  • The all-time high Triton stock closing price was 72.12 on January 12, 2023.
  • The Triton 52-week high stock price is 72.66, which is 3.1% above the current share price.
  • The Triton 52-week low stock price is 48.64, which is 31% below the current share price.
  • The average Triton stock price for the last 52 weeks is 62.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Triton Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 60.6120 58.0284 69.3739 48.3999 68.7800 19.08%
2021 50.7544 43.5462 59.7449 41.4865 57.7599 29.50%
2020 31.3305 34.7592 45.3299 19.0927 44.6035 28.90%
2019 28.0440 25.9601 34.6042 24.2646 34.6042 37.80%
2018 26.2414 29.8027 31.9070 21.4696 25.1115 -12.05%
2017 23.3874 12.3320 32.7619 12.3320 28.5524 150.88%
2016 10.0051 10.4812 14.8946 6.2478 11.3811 4.83%
2015 20.0227 29.4498 29.5454 9.1156 10.8568 -63.51%
2014 29.7689 37.5275 37.6846 25.8924 29.7503 -24.03%
2013 29.7398 23.7469 39.1595 23.7469 39.1595 67.12%
2012 21.6511 17.8815 25.4076 17.8815 23.4313 35.36%
2011 17.8912 17.4050 21.8415 13.7168 17.3103 -0.35%
2010 12.6334 7.0919 17.7820 6.8686 17.3712 146.98%
2009 5.7753 7.3591 7.9683 2.9595 7.0334 -5.78%
2008 10.7196 10.9898 13.9772 4.3731 7.4650 -32.88%
2007 12.1355 12.3995 14.3836 10.3447 11.1217 -9.73%
2006 10.5095 9.4689 12.3211 9.1880 12.3211 31.70%
2005 8.4943 8.1550 9.4055 7.7473 9.3556 0.00%
Sector Industry Market Cap Revenue
Transportation Transportation - Equipment & Leasing $4.144B $1.534B
Triton International is the largest lessor of intermodal containers (large steel boxes that are used for transporting freight by ship/rail/truck). The company also focuses on leasing chassis, which are used for transporting containers. With a large-scale global presence, Triton International offers leasing services. The company has an in-house equipment sales group responsible for monitoring the sale of its used containers and chassis from the equipment leasing fleet. Additionally, the group buys and sells used and new containers as well as chassis acquired from third parties. Majority of the company's revenues are derived from its equipment leasing unit. Under this segment, Triton International aims at leasing its containers to shipping line customers through contractual lease arrangements that are long-term as well as short-term in nature. Apart from chasis, Triton International leases other equipments like dry freight containers, refrigerated containers, special containers and tank containers.
Stock Name Country Market Cap PE Ratio
Westinghouse Air Brake Technologies (WAB) United States $18.756B 21.67
Air Lease (AL) United States $4.950B 10.03
Ryder System (R) United States $4.746B 5.91
Herc Holdings (HRI) United States $4.483B 14.88
GATX (GATX) United States $4.005B 18.74
Trinity Industries (TRN) United States $2.305B 47.98
Textainers (TGH) Bermuda $1.689B 5.48
Greenbrier (GBX) United States $0.970B 26.41