Tremont Mortgage Trust - 4 Year Stock Price History | TRMT
Historical daily share price chart and data for Tremont Mortgage Trust from 2017 to 2021 adjusted for splits and dividends. TRMT was delisted after September 30, 2021.
- The latest closing stock price for Tremont Mortgage Trust on September 30, 2021 is 5.22.
- The all-time high Tremont Mortgage Trust closing stock price was 12.20 on September 14, 2017.
| Tremont Mortgage Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 5.2936 | 3.5497 | 6.0101 | 3.5497 | 5.2200 | 46.67% |
| 2020 | 2.8716 | 4.0618 | 5.0352 | 1.3880 | 3.5591 | -9.90% |
| 2019 | 4.6843 | 6.3856 | 7.6899 | 2.8745 | 3.9503 | -38.14% |
| 2018 | 8.7783 | 10.2029 | 10.9367 | 5.9270 | 6.3856 | -38.39% |
