Torchlight Energy Resources - Stock Price History | TRCH

Historical daily share price chart and data for Torchlight Energy Resources since 2020 adjusted for splits. The latest closing stock price for Torchlight Energy Resources as of July 01, 2020 is 0.36.
  • The all-time high Torchlight Energy Resources stock closing price was 5.83 on December 13, 2013.
  • The Torchlight Energy Resources 52-week high stock price is 1.86, which is 416.7% above the current share price.
  • The Torchlight Energy Resources 52-week low stock price is 0.28, which is 22.2% below the current share price.
  • The average Torchlight Energy Resources stock price for the last 52 weeks is 0.78.
Torchlight Energy Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.1799 0.6230 1.8100 0.6230 0.7602 34.72%
2018 1.0921 1.3100 1.3800 0.5600 0.5643 -57.89%
2017 1.3683 1.1700 1.8800 0.9501 1.3400 13.56%
2016 0.9014 1.0500 1.6200 0.4600 1.1800 11.32%
2015 1.1237 0.7770 2.3700 0.2800 1.0600 27.71%
2014 3.6545 4.2136 5.2700 0.7000 0.8300 -81.01%
2013 2.7643 2.0200 5.8300 1.8500 4.3699 116.33%
2012 1.6556 1.1500 2.5500 0.8400 2.0200 55.38%
2011 3.1415 2.6500 4.0000 0.9000 1.3000 -54.39%
2010 1.2284 0.2525 3.0000 0.2525 2.8500 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.031B $0.001B
Torchlight Energy Resources, Inc. is engaged in the acquisition, exploration and development of oil and natural gas properties primarily in the United States. The Company holds interests in two oil and gas projects: the Marcelina Creek Field Development and the Coulter Field. Torchlight Energy Resources Inc. is headquartered in Houston Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $29.486B 11.67
Pioneer Natural Resources (PXD) United States $16.107B 13.01
Cheniere Energy (LNG) United States $12.182B 107.38
Concho Resources (CXO) United States $10.130B 16.89
Cabot Oil & Gas (COG) United States $6.848B 16.84
Diamondback Energy (FANG) United States $6.600B 6.38
Continental Resources (CLR) United States $6.401B 10.96
Apache (APA) United States $5.095B 0.00
Parsley Energy (PE) United States $4.408B 9.05
Devon Energy (DVN) United States $4.340B 9.86
Noble Energy (NBL) United States $4.298B 0.00
WPX Energy (WPX) United States $3.569B 18.23
EQT (EQT) United States $3.040B 85.00
Cimarex Energy Co (XEC) United States $2.807B 7.88
Murphy Oil (MUR) United States $2.119B 32.09
Viper Energy Partners LP (VNOM) United States $1.642B 25.27
CNX Resources (CNX) United States $1.618B 27.90
Magnolia Oil & Gas Corp (MGY) United States $1.529B 50.50
Range Resources (RRC) United States $1.440B 80.43
Southwestern Energy (SWN) United States $1.387B 5.82
PDC Energy (PDCE) United States $1.238B 0.00
Matador Resources (MTDR) United States $0.991B 7.02
Comstock Resources (CRK) United States $0.834B 6.95
Noble Midstream Partners LP (NBLX) United States $0.765B 2.32
Antero Resources (AR) United States $0.682B 0.00
Stone Energy (TALO) United States $0.601B 2.55
Geopark (GPRK) Chile $0.583B 9.00
Callon Petroleum (CPE) United States $0.457B 1.49
SM Energy (SM) United States $0.424B 0.00
Berry Petroleum (BRY) United States $0.385B 3.74
Northern Oil And Gas (NOG) United States $0.340B 2.71
W&T Offshore (WTI) United States $0.323B 3.86
Bonanza Creek Energy (BCEI) United States $0.308B 2.01
QEP Resources (QEP) United States $0.307B 10.75
Contango Oil & Gas (MCF) United States $0.302B 0.00
CENTENNIAL RES (CDEV) United States $0.247B 0.00
Oasis Petroleum (OAS) United States $0.243B 0.00
Earthstone Energy (ESTE) United States $0.184B 3.46
Gulfport Energy (GPOR) United States $0.174B 1.82
Laredo Petroleum (LPI) United States $0.166B 0.98
Penn Virginia (PVAC) United States $0.144B 1.11
PrimeEnergy (PNRG) United States $0.142B 14.54
Eclipse Resources (MR) United States $0.141B 2.24
Denbury Resources (DNR) United States $0.140B 0.77
Whiting Petroleum (WLL) United States $0.103B 0.00
Evolution Petroleum (EPM) United States $0.092B 10.77
Goodrich Petroleum (GDP) United States $0.090B 10.29
Ring Energy (REI) United States $0.079B 2.15
HIGHPOINT RESOURCES CORP (HPR) United States $0.063B 0.00
California Resources (CRC) United States $0.060B 1.94
Amplify Energy (AMPY) United States $0.049B 0.62
Panhandle Royalty (PHX) United States $0.044B 4.39
VOC Energy Trust (VOC) United States $0.041B 3.61
Abraxas Petroleum (AXAS) United States $0.039B 2.92
SilverBow Resources (SBOW) United States $0.038B 0.38
FTS (FTSI) United States $0.037B 0.00
KLR Energy Acquisition (ROSE) United States $0.032B 0.28
Chaparral Energy (CHAP) United States $0.031B 1.18
SandRidge Permian Trust (PER) United States $0.024B 1.46
Sundance Energy Australia (SNDE) United States $0.020B 0.00
Houston American Energy (HUSA) United States $0.012B 0.00
Lonestar Resources US (LONE) United States $0.012B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.008B 1.46
U.S Energy (USEG) United States $0.007B 0.00
Mexco Energy (MXC) United States $0.007B 0.00
New Concept Energy (GBR) United States $0.006B 0.00
Lucas Energy (CEI) United States $0.006B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.006B 0.00
Barnwell Industries (BRN) United States $0.000B 0.00