Torchlight Energy Resources - 9 Year Stock Price History | TRCH

Historical daily share price chart and data for Torchlight Energy Resources since 2010 adjusted for splits. The latest closing stock price for Torchlight Energy Resources as of July 19, 2019 is 1.58.
  • The all-time high Torchlight Energy Resources stock price is 5.83, which is 269% above the current share price.
  • The Torchlight Energy Resources 52-week high stock price is 1.81, which is 14.6% above the current share price.
  • The Torchlight Energy Resources 52-week low stock price is 0.56, which is 64.6% below the current share price.
  • The average Torchlight Energy Resources stock price for the last 52 weeks is 1.13.
Torchlight Energy Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.3061 0.6230 1.8100 0.6230 1.5800 179.99%
2018 1.0921 1.3100 1.3800 0.5600 0.5643 -57.89%
2017 1.3683 1.1700 1.8800 0.9501 1.3400 13.56%
2016 0.9014 1.0500 1.6200 0.4600 1.1800 11.32%
2015 1.1237 0.7770 2.3700 0.2800 1.0600 27.71%
2014 3.6545 4.2136 5.2700 0.7000 0.8300 -81.01%
2013 2.7643 2.0200 5.8300 1.8500 4.3699 116.33%
2012 1.6556 1.1500 2.5500 0.8400 2.0200 55.38%
2011 3.1415 2.6500 4.0000 0.9000 1.3000 -54.39%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.113B $0.001B
Torchlight Energy Resources, Inc. is engaged in the acquisition, exploration and development of oil and natural gas properties primarily in the United States. The Company holds interests in two oil and gas projects: the Marcelina Creek Field Development and the Coulter Field. Torchlight Energy Resources Inc. is headquartered in Houston Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $50.511B 15.68
Anadarko Petroleum (APC) United States $36.866B 32.33
Pioneer Natural Resources (PXD) United States $23.254B 21.27
Concho Resources (CXO) United States $20.384B 23.52
Cheniere Energy (LNG) United States $17.249B 67.69
Diamondback Energy (FANG) United States $17.226B 17.85
Continental Resources (CLR) United States $13.661B 13.19
Devon Energy (DVN) United States $10.938B 18.42
Noble Energy (NBL) United States $10.134B 45.09
Cabot Oil & Gas (COG) United States $9.448B 14.04
Apache (APA) United States $9.033B 15.60
Parsley Energy (PE) United States $5.231B 12.15
Cimarex Energy Co (XEC) United States $5.012B 7.31
WPX Energy (WPX) United States $4.341B 51.40
Viper Energy Partners LP (VNOM) United States $4.080B 67.13
EQT (EQT) United States $3.948B 6.41
Murphy Oil (MUR) United States $3.745B 18.44
Magnolia Oil & Gas Corp (MGY) United States $2.697B 0.00
Chesapeake Energy (CHK) United States $2.647B 2.35
Matador Resources (MTDR) United States $2.059B 12.18
PDC Energy (PDCE) United States $1.951B 0.00
CENTENNIAL RES (CDEV) United States $1.725B 10.06
Jagged Peak Energy (JAG) United States $1.615B 12.62
Antero Resources (AR) United States $1.518B 4.86
Oasis Petroleum (OAS) United States $1.481B 32.86
Whiting Petroleum (WLL) United States $1.429B 11.77
CNX Resources (CNX) United States $1.396B 5.10
Range Resources (RRC) United States $1.329B 5.14
Southwestern Energy (SWN) United States $1.320B 2.42
QEP Resources (QEP) United States $1.266B 21.28
Noble Midstream Partners LP (NBLX) United States $1.249B 7.85
Stone Energy (TALO) United States $1.224B 45.20
Sundance Energy Australia (SNDE) Australia $1.114B 0.00
SM Energy (SM) United States $1.111B 0.00
Geopark (GPRK) Chile $1.110B 13.82
Callon Petroleum (CPE) United States $1.110B 6.32
Synergy Resources (SRCI) United States $0.973B 3.70
Carrizo Oil & Gas (CRZO) United States $0.874B 3.42
Berry Petroleum (BRY) United States $0.839B 8.07
California Resources (CRC) United States $0.713B 8.70
Laredo Petroleum (LPI) United States $0.695B 3.67
W&T Offshore (WTI) United States $0.679B 5.62
EXTRACTION O&G (XOG) United States $0.650B 0.00
Comstock Resources (CRK) United States $0.637B 0.00
Northern Oil And Gas (NOG) United States $0.608B 3.06
Gulfport Energy (GPOR) United States $0.597B 2.27
FTS (FTSI) United States $0.513B 2.65
Denbury Resources (DNR) United States $0.512B 2.41
Penn Virginia (PVAC) United States $0.454B 3.01
Bonanza Creek Energy (BCEI) United States $0.437B 4.47
Earthstone Energy (ESTE) United States $0.307B 4.73
HIGHPOINT RESOURCES CORP (HPR) United States $0.291B 0.00
PrimeEnergy (PNRG) United States $0.237B 48.50
Evolution Petroleum (EPM) United States $0.206B 12.40
Ring Energy (REI) United States $0.201B 6.19
Chaparral Energy (CHAP) United States $0.194B 0.00
Panhandle Royalty (PHX) United States $0.193B 24.21
Roan Resources (ROAN) United States $0.188B 0.00
Abraxas Petroleum (AXAS) United States $0.162B 8.73
Eclipse Resources (MR) United States $0.152B 4.76
SilverBow Resources (SBOW) United States $0.139B 1.70
Goodrich Petroleum (GDP) United States $0.137B 16.36
KLR Energy Acquisition (ROSE) United States $0.135B 0.50
Amplify Energy (AMPY) United States $0.104B 8.75
VOC Energy Trust (VOC) United States $0.096B 7.49
SandRidge Permian Trust (PER) United States $0.092B 3.65
Lonestar Resources US (LONE) United States $0.062B 0.00
CARBON ENERGY CORP (CRBO) United States $0.061B 8.16