TOTAL - 27 Year Stock Price History | TOT

Historical daily stock prices for TOTAL since 1991 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for TOTAL (TOT) as of July 20, 2018 is 61.49.
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $6.435B $171.493B
Total Fina SA engages in worldwide oil and gas production, other upstream, RM&T and an expanding multi-national specialty chemicals business. The Company's Chemical Division produces rubber, paint, ink, adhesives and resins.
Stock Name Country Market Cap PE Ratio
Exxon Mobil (XOM) United States $344.929B 22.12
Royal Dutch Shell (RDS.B) Netherlands $303.213B 17.39
Royal Dutch Shell (RDS.A) Netherlands $290.031B 16.63
Chevron (CVX) United States $233.567B 26.75
BP (BP) United Kingdom $148.131B 20.25
PetroChina (PTR) China $131.958B 29.92
Eni SpA (E) Italy $68.559B 21.94
Sasol (SSL) South Africa $24.266B 0.00
Braskem (BAK) Brazil $10.858B 8.38
YPF Sociedad Anonima (YPF) Argentina $6.435B 6.37