TOTAL - 28 Year Stock Price History | TOT

Historical daily share price chart and data for TOTAL since 1991 adjusted for splits. The latest closing stock price for TOTAL as of May 17, 2019 is 54.81.
  • The all-time high TOTAL stock price is 63.98, which is 16.7% above the current share price.
  • The TOTAL 52-week high stock price is 63.98, which is 16.7% above the current share price.
  • The TOTAL 52-week low stock price is 50.22, which is 8.4% below the current share price.
  • The average TOTAL stock price for the last 52 weeks is 57.36.
TOTAL Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 55.5135 52.7900 58.6500 52.4700 54.8100 5.04%
2018 57.5440 52.7755 63.9845 50.2200 52.1800 -0.07%
2017 48.1605 46.7665 53.0775 44.5417 52.2182 11.44%
2016 42.3218 39.1056 46.8585 35.4391 46.8585 18.28%
2015 42.2964 42.6114 46.1929 36.4881 39.6167 -7.10%
2014 51.3437 47.5570 59.9294 40.5957 42.6447 -12.09%
2013 41.3286 39.6550 48.5149 35.3211 48.5070 23.64%
2012 36.2467 37.6454 40.7591 30.6099 39.2325 6.99%
2011 37.5185 37.0005 43.7911 29.2279 36.6696 0.57%
2010 35.2109 42.7225 43.6110 29.4194 36.4619 -12.20%
2009 34.3384 34.5419 42.2556 26.0504 41.5293 25.14%
2008 40.9106 47.7464 52.5317 25.8570 33.1856 -29.92%
2007 42.2511 39.2353 48.9607 35.3377 47.3566 19.10%
2006 35.5784 33.3019 40.2912 31.6887 39.7605 22.86%
2005 30.3672 26.6051 34.7253 25.8333 32.3623 18.72%
2004 23.7924 22.2819 27.3398 21.0991 27.2603 23.32%
2003 17.5605 16.9775 22.1051 14.4028 22.1051 32.81%
2002 16.5782 16.2088 19.3054 14.4540 16.6446 3.65%
2001 16.0082 16.8564 17.4251 13.8838 16.0579 -1.79%
2000 16.2315 14.7566 18.0801 13.5916 16.3503 6.40%
1999 13.7237 11.1636 15.8927 10.9056 15.3668 41.28%
1998 12.4551 11.9541 14.6071 10.3293 10.8772 -9.22%
1997 10.2032 8.3271 12.7622 8.3018 11.9820 41.21%
1996 7.5809 7.1066 8.6960 6.4887 8.4852 21.15%
1995 6.1811 5.9219 7.0036 5.2193 7.0036 18.27%
1994 5.8237 5.3428 6.6245 5.0473 5.9219 10.84%
1993 4.8586 4.0879 5.6147 3.9894 5.3428 30.70%
1992 4.3918 4.6779 4.9190 3.7847 4.0879 -10.28%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $136.717B $209.363B
Total Fina SA engages in worldwide oil and gas production, other upstream, RM&T and an expanding multi-national specialty chemicals business. The Company's Chemical Division produces rubber, paint, ink, adhesives and resins.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $321.666B 17.10
Royal Dutch Shell (RDS.B) Netherlands $271.594B 12.64
Royal Dutch Shell (RDS.A) Netherlands $268.090B 12.48
Chevron (CVX) United States $229.559B 16.42
BP (BP) United Kingdom $141.546B 11.32
PetroChina (PTR) China $106.280B 13.02
Eni SpA (E) Italy $59.801B 11.01
Sasol (SSL) South Africa $19.322B 0.00
YPF Sociedad Anonima (YPF) Argentina $6.045B 7.88
New Fortress Energy LLC (NFE) United States $2.032B 0.00