TOTAL - 27 Year Stock Price History | TOT

Historical daily share price chart and data for TOTAL since 1991 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for TOTAL as of November 16, 2018 is 57.11.
TOTAL Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 59.4437 53.3428 65.4400 51.7293 57.1100 8.20%
2017 47.7289 46.1485 53.0476 43.9531 52.7795 14.14%
2016 40.9541 37.0768 46.2393 33.6006 46.2393 23.10%
2015 39.1953 39.3087 42.6126 33.6601 37.5614 -4.52%
2014 47.3642 43.8710 55.2845 37.4493 39.3394 -12.09%
2013 38.1253 36.5815 44.7547 32.5835 44.7474 23.64%
2012 33.4373 34.7276 37.6001 28.2375 36.1918 6.99%
2011 34.6106 34.1327 40.3970 26.9625 33.8275 0.57%
2010 32.4818 39.4113 40.2308 27.1392 33.6359 -12.20%
2009 31.6769 31.8646 38.9805 24.0313 38.3105 25.14%
2008 37.7397 44.0458 48.4602 23.8529 30.6135 -29.92%
2007 38.9764 36.1943 45.1659 32.5988 43.6861 19.10%
2006 32.8208 30.7208 37.1684 29.2326 36.6788 22.86%
2005 28.0136 24.5431 32.0338 23.8310 29.8540 18.72%
2004 21.9484 20.5549 25.2207 19.4638 25.1475 23.32%
2003 16.1994 15.6616 20.3918 13.2865 20.3918 32.81%
2002 15.2933 14.9525 17.8091 13.3337 15.3545 3.65%
2001 14.7675 15.5500 16.0745 12.8077 14.8134 -1.79%
2000 14.9734 13.6128 16.6788 12.5381 15.0831 6.40%
1999 12.6600 10.2984 14.6609 10.0604 14.1758 41.28%
1998 11.4898 11.0276 13.4750 9.5287 10.0341 -9.22%
1997 9.4124 7.6817 11.7731 7.6583 11.0533 41.21%
1996 6.9934 6.5558 8.0220 5.9857 7.8275 21.15%
1995 5.7020 5.4630 6.4608 4.8148 6.4608 18.26%
1994 5.3723 4.9287 6.1111 4.6561 5.4630 10.84%
1993 4.4820 3.7710 5.1795 3.6802 4.9287 30.70%
1992 4.0514 4.3153 4.5377 3.4914 3.7710 -10.28%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $142.454B $171.493B
Total Fina SA engages in worldwide oil and gas production, other upstream, RM&T and an expanding multi-national specialty chemicals business. The Company's Chemical Division produces rubber, paint, ink, adhesives and resins.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $334.590B 18.15
Royal Dutch Shell (RDS.B) Netherlands $266.880B 13.33
Royal Dutch Shell (RDS.A) Netherlands $258.705B 12.92
Chevron (CVX) United States $227.497B 18.26
BP (BP) United Kingdom $135.825B 11.94
PetroChina (PTR) China $134.337B 16.46
Eni SpA (E) Italy $61.999B 12.59
Sasol (SSL) South Africa $20.624B 0.00
Braskem (BAK) Brazil $11.508B 13.55
YPF Sociedad Anonima (YPF) Argentina $6.262B 4.05