TMSR HOLDING CO - Stock Price History | TMSR

Historical daily share price chart and data for TMSR HOLDING CO since 2019 adjusted for splits. The latest closing stock price for TMSR HOLDING CO as of December 10, 2019 is 0.94.
  • The all-time high TMSR HOLDING CO stock closing price was 6.50 on August 09, 2018.
  • The TMSR HOLDING CO 52-week high stock price is 9.47, which is 907.4% above the current share price.
  • The TMSR HOLDING CO 52-week low stock price is 0.66, which is 29.8% below the current share price.
  • The average TMSR HOLDING CO stock price for the last 52 weeks is 1.49.
TMSR HOLDING CO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 3.7050 4.9800 6.4999 1.3000 1.5300 -69.28%
2017 4.9861 4.9250 5.1000 4.9250 4.9800 1.12%
2016 4.8584 4.7500 5.0000 4.7200 4.9250 3.68%
2015 4.7500 4.7500 4.7500 4.7500 4.7500 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.022B $0.023B
TMSR Holding Company Ltd operates through its wholly owned subsidiary China Sunlong Environmental Technology, Inc. Its operating division consists of Shengrong and Tianjin Commodity Exchange. Shengrong, develops solid waste recycling and comprehensive utilization equipment. TJComex business division, provides commodity exchange services and ship exchange consulting services. TMSR Holding Company Ltd, formerly known as JM Global Holding Company, is based in FL, United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $98.692B 15.27
Moody's (MCO) United States $43.758B 29.26
Synchrony Financial (SYF) United States $24.400B 8.82
Orix Corp Ads (IX) Japan $21.962B 12.90
Grupo Financiero Banorte (GBOOY) Mexico $14.936B 7.85
AXA Equitable Holdings (EQH) United States $11.522B 5.59
Globe Life (GL) United States $11.186B 15.65
Standard Life (SLFPY) $10.112B 0.00
Daiwa Securities Group (DSEEY) Japan $8.684B 22.22
Euronet Worldwide (EEFT) United States $8.508B 24.45
Owl Rock Capital (ORCC) United States $7.013B 0.00
Jefferies Financial Group (JEF) United States $6.366B 0.00
Cielo SA (CIOXY) Brazil $5.177B 8.30
CIT Group (CIT) United States $4.256B 8.99
Houlihan Lokey (HLI) United States $3.183B 16.16
Virtu Financial (VIRT) United States $3.174B 12.06
MONEYSUPERMARKT (MYSRF) United Kingdom $2.306B 0.00
COLUMBIA FINL (CLBK) United States $1.886B 33.04
9F (JFU) China $1.861B 0.00
AXOS FINANCIAL, INC (AX) United States $1.777B 10.24
PRA (PRAA) United States $1.648B 22.26
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.611B 42.18
R1 RCM (RCM) United States $1.446B 0.00
LendingClub (LC) United States $1.148B 0.00
PJT Partners (PJT) United States $1.000B 21.77
BMB Munai (FRHC) $0.845B 29.65
TCG BDC (CGBD) United States $0.799B 7.40
Oaktree Specialty Lending (OCSL) United States $0.741B 10.72
ARROW GLOBAL GP (ARWGF) United Kingdom $0.464B 6.26
AGMs (AGMH) Hong Kong, SAR China $0.403B 0.00
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.338B 18.00
On Deck Capital (ONDK) United States $0.301B 11.64
Cannabis Wheaton Income (CBWTF) Canada $0.295B 0.00
X Financial (XYF) China $0.278B 2.21
AutoChina (YUANF) China $0.261B 0.00
Mvb Financial (MVBF) United States $0.257B 10.86
Wins Finance Holdings (WINS) China $0.221B 0.00
FEDNAT HOLDING CO (FNHC) United States $0.198B 102.67
SWK Holdings (SWKH) United States $0.164B 7.93
StoneCastle Financial Corp (BANX) United States $0.150B 14.77
MoneyGram (MGI) United States $0.148B 0.00
Atlanticus Holdings (ATLC) United States $0.126B 2.47
RIVERVIEW FINL (RIVE) United States $0.110B 16.60
Sachem Capital (SACH) United States $0.096B 10.88
Consumer Portfolio Services (CPSS) United States $0.072B 8.89
Tremont Mortgage Trust (TRMT) United States $0.040B 7.41
FlexShopper (FPAY) United States $0.035B 0.00
Hexindai (HX) China $0.032B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.024B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.020B 0.00
Marathon Patent (MARA) United States $0.009B 0.00
Golden Bull (DNJR) China $0.006B 0.00
Institutional Financial Markets (COHN) United States $0.004B 0.00
LM Funding America (LMFA) United States $0.003B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 0.00