TMSR HOLDING CO - Stock Price History | TMSR
Historical daily share price chart and data for TMSR HOLDING CO since 2019 adjusted for splits. The latest closing stock price for TMSR HOLDING CO as of December 10, 2019 is 0.94.
- The all-time high TMSR HOLDING CO stock closing price was 6.50 on August 09, 2018.
- The TMSR HOLDING CO 52-week high stock price is 9.47, which is 907.4% above the current share price.
- The TMSR HOLDING CO 52-week low stock price is 0.66, which is 29.8% below the current share price.
- The average TMSR HOLDING CO stock price for the last 52 weeks is 1.49.
| TMSR HOLDING CO Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 3.7050 | 4.9800 | 6.4999 | 1.3000 | 1.5300 | -69.28% |
| 2017 | 4.9861 | 4.9250 | 5.1000 | 4.9250 | 4.9800 | 1.12% |
| 2016 | 4.8584 | 4.7500 | 5.0000 | 4.7200 | 4.9250 | 3.68% |
| 2015 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.022B | $0.023B |
| TMSR Holding Company Ltd operates through its wholly owned subsidiary China Sunlong Environmental Technology, Inc. Its operating division consists of Shengrong and Tianjin Commodity Exchange. Shengrong, develops solid waste recycling and comprehensive utilization equipment. TJComex business division, provides commodity exchange services and ship exchange consulting services. TMSR Holding Company Ltd, formerly known as JM Global Holding Company, is based in FL, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $98.692B | 15.27 |
| Moody's (MCO) | United States | $43.758B | 29.26 |
| Synchrony Financial (SYF) | United States | $24.400B | 8.82 |
| Orix Corp Ads (IX) | Japan | $21.962B | 12.90 |
| Grupo Financiero Banorte (GBOOY) | Mexico | $14.936B | 7.85 |
| AXA Equitable Holdings (EQH) | United States | $11.522B | 5.59 |
| Globe Life (GL) | United States | $11.186B | 15.65 |
| Standard Life (SLFPY) | $10.112B | 0.00 | |
| Daiwa Securities Group (DSEEY) | Japan | $8.684B | 22.22 |
| Euronet Worldwide (EEFT) | United States | $8.508B | 24.45 |
| Owl Rock Capital (ORCC) | United States | $7.013B | 0.00 |
| Jefferies Financial Group (JEF) | United States | $6.366B | 0.00 |
| Cielo SA (CIOXY) | Brazil | $5.177B | 8.30 |
| CIT Group (CIT) | United States | $4.256B | 8.99 |
| Houlihan Lokey (HLI) | United States | $3.183B | 16.16 |
| Virtu Financial (VIRT) | United States | $3.174B | 12.06 |
| MONEYSUPERMARKT (MYSRF) | United Kingdom | $2.306B | 0.00 |
| COLUMBIA FINL (CLBK) | United States | $1.886B | 33.04 |
| 9F (JFU) | China | $1.861B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $1.777B | 10.24 |
| PRA (PRAA) | United States | $1.648B | 22.26 |
| Fortress Transportation And Infrastructure Investors LLC (FTAI) | United States | $1.611B | 42.18 |
| R1 RCM (RCM) | United States | $1.446B | 0.00 |
| LendingClub (LC) | United States | $1.148B | 0.00 |
| PJT Partners (PJT) | United States | $1.000B | 21.77 |
| BMB Munai (FRHC) | $0.845B | 29.65 | |
| TCG BDC (CGBD) | United States | $0.799B | 7.40 |
| Oaktree Specialty Lending (OCSL) | United States | $0.741B | 10.72 |
| ARROW GLOBAL GP (ARWGF) | United Kingdom | $0.464B | 6.26 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.403B | 0.00 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $0.338B | 18.00 |
| On Deck Capital (ONDK) | United States | $0.301B | 11.64 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.295B | 0.00 |
| X Financial (XYF) | China | $0.278B | 2.21 |
| AutoChina (YUANF) | China | $0.261B | 0.00 |
| Mvb Financial (MVBF) | United States | $0.257B | 10.86 |
| Wins Finance Holdings (WINS) | China | $0.221B | 0.00 |
| FEDNAT HOLDING CO (FNHC) | United States | $0.198B | 102.67 |
| SWK Holdings (SWKH) | United States | $0.164B | 7.93 |
| StoneCastle Financial Corp (BANX) | United States | $0.150B | 14.77 |
| MoneyGram (MGI) | United States | $0.148B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.126B | 2.47 |
| RIVERVIEW FINL (RIVE) | United States | $0.110B | 16.60 |
| Sachem Capital (SACH) | United States | $0.096B | 10.88 |
| Consumer Portfolio Services (CPSS) | United States | $0.072B | 8.89 |
| Tremont Mortgage Trust (TRMT) | United States | $0.040B | 7.41 |
| FlexShopper (FPAY) | United States | $0.035B | 0.00 |
| Hexindai (HX) | China | $0.032B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.024B | 0.00 |
| China Internet Nationwide Financial Services (CIFS) | China | $0.020B | 0.00 |
| Marathon Patent (MARA) | United States | $0.009B | 0.00 |
| Golden Bull (DNJR) | China | $0.006B | 0.00 |
| Institutional Financial Markets (COHN) | United States | $0.004B | 0.00 |
| LM Funding America (LMFA) | United States | $0.003B | 0.00 |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 0.00 |
