Tiffany - 31 Year Stock Price History | TIF

Historical daily share price chart and data for Tiffany since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Tiffany as of November 14, 2018 is 105.57.
Tiffany Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 115.4393 105.4614 139.5000 93.8208 105.5700 2.49%
2017 89.1310 75.4884 104.2822 74.5374 103.0039 37.08%
2016 66.3426 70.5381 82.0804 55.1256 75.1390 4.05%
2015 80.5201 97.9715 97.9715 68.0013 72.2135 -27.23%
2014 87.8695 84.6735 100.9153 73.9967 99.2345 16.91%
2013 68.5226 53.0057 84.8839 53.0057 84.8839 64.58%
2012 54.7271 58.5833 64.8420 44.7703 51.5756 -11.67%
2011 59.7581 53.5312 73.2398 48.7569 58.3894 8.22%
2010 40.5933 37.3266 56.7026 31.1481 53.9558 47.88%
2009 25.6221 21.1793 37.2926 14.0477 36.4865 86.20%
2008 30.0940 35.7578 40.0551 14.5859 19.5954 -47.68%
2007 38.7337 31.7128 46.0895 30.9965 37.4501 18.57%
2006 28.1865 30.8827 32.7223 23.9556 31.5840 3.58%
2005 27.5239 24.9527 34.3961 23.1801 30.4925 20.79%
2004 27.5629 34.1587 34.2450 21.3180 25.2449 -28.79%
2003 26.4250 19.4786 38.1692 17.1695 35.4529 90.08%
2002 23.8256 24.1852 31.2254 15.8960 18.6517 -23.61%
2001 23.8132 23.2891 29.0727 16.0850 24.4180 0.07%
2000 28.0509 32.6198 34.9261 21.1608 24.4000 -28.81%
1999 18.7782 10.0259 34.2749 9.9303 34.2749 245.55%
1998 8.0609 6.8990 9.9188 5.2711 9.9188 45.05%
1997 7.8192 6.6687 9.2047 6.4330 6.8383 -0.93%
1996 6.3316 4.6396 7.8578 4.6396 6.9024 46.17%
1995 3.5354 3.6577 5.1125 2.7137 4.7221 29.93%
1994 3.2172 2.8896 4.0468 2.6523 3.6344 23.29%
1993 2.7757 3.1255 3.5027 2.2609 2.9479 -7.04%
1992 3.1687 4.0522 4.8093 2.1363 3.1713 -22.83%
1991 4.3285 3.0702 5.1841 2.9456 4.1094 28.63%
1990 3.6429 4.2386 4.7898 2.5465 3.1948 -23.82%
1989 3.6367 2.5975 5.4058 2.3368 4.1938 67.20%
1988 1.9911 1.3118 2.6312 1.3118 2.5082 103.84%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Jewelry Stores $13.246B $4.170B
Tiffany & Co. designs, manufactures, and retails fine jewelry as well as other branded merchandise. Its jewelry products include fine and solitaire jewelry; engagement rings and wedding bands; and non-gemstone, sterling silver, gold, and metal jewelry. The company also sells timepieces, leather goods, sterling silverware, china, crystal, stationery, fragrances, and accessories. It operates retail stores in the Americas, Asia-Pacific, Japan, Europe and the United Arab Emirates, and also engages in direct selling through Internet, catalog and business gift operations. Tiffany & Co. is headquartered in New York.
Stock Name Country Market Cap PE Ratio
Signet Jewelers (SIG) Bermuda $2.904B 11.08
Movado Group (MOV) United States $0.905B 16.43
Kingold Jewelry (KGJI) China $0.062B 0.93
DGSE (DGSE) United States $0.015B 0.00
Birks Group (BGI) Canada $0.014B 0.00