Tiffany & Co. - 34 Year Stock Price History | TIF
Historical daily share price chart and data for Tiffany & Co. from 1987 to 2021 adjusted for splits and dividends. TIF was delisted after January 06, 2021.
- The latest closing stock price for Tiffany & Co. on January 06, 2021 is 131.46.
- The all-time high Tiffany & Co. closing stock price was 132.33 on July 25, 2018.
| Tiffany & Co. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 131.4433 | 131.4400 | 131.4600 | 131.4300 | 131.4600 | 0.01% |
| 2020 | 125.1906 | 131.3627 | 131.8633 | 109.1533 | 131.4500 | 0.22% |
| 2019 | 96.9590 | 78.5186 | 131.2940 | 76.3692 | 131.1664 | 69.79% |
| 2018 | 106.6470 | 100.0419 | 132.3313 | 71.2069 | 77.2520 | -20.94% |
| 2017 | 84.5507 | 71.6092 | 98.9233 | 70.7070 | 97.7107 | 37.08% |
| 2016 | 62.9333 | 66.9133 | 77.8624 | 52.2928 | 71.2778 | 4.05% |
| 2015 | 76.3823 | 92.9369 | 92.9369 | 64.5068 | 68.5026 | -27.23% |
| 2014 | 83.3478 | 80.3223 | 95.7295 | 70.1941 | 94.1350 | 16.91% |
| 2013 | 65.0013 | 50.2819 | 80.5219 | 50.2819 | 80.5219 | 64.58% |
| 2012 | 51.9148 | 55.5728 | 61.5099 | 42.4696 | 48.9252 | -11.67% |
| 2011 | 56.6873 | 50.7804 | 69.4762 | 46.2514 | 55.3889 | 8.22% |
| 2010 | 38.5073 | 35.4084 | 53.7887 | 29.5475 | 51.1831 | 47.88% |
| 2009 | 24.3054 | 20.0909 | 35.3762 | 13.3258 | 34.6115 | 86.20% |
| 2008 | 28.5476 | 33.9203 | 37.9968 | 13.8363 | 18.5884 | -47.68% |
| 2007 | 36.7432 | 30.0832 | 43.7211 | 29.4036 | 35.5256 | 18.57% |
| 2006 | 26.7380 | 29.2957 | 31.0408 | 22.7245 | 29.9610 | 3.58% |
| 2005 | 26.1095 | 23.6704 | 32.6285 | 21.9889 | 28.9255 | 20.79% |
| 2004 | 26.1465 | 32.4033 | 32.4852 | 20.2225 | 23.9476 | -28.79% |
| 2003 | 25.0670 | 18.4776 | 36.2078 | 16.2872 | 33.6310 | 90.08% |
| 2002 | 22.6013 | 22.9424 | 29.6208 | 15.0792 | 17.6932 | -23.62% |
| 2001 | 22.5895 | 22.0923 | 27.5787 | 15.2584 | 23.1632 | 0.07% |
| 2000 | 26.6094 | 30.9435 | 33.1313 | 20.0734 | 23.1461 | -28.81% |
| 1999 | 17.8132 | 9.5107 | 32.5136 | 9.4200 | 32.5136 | 245.55% |
| 1998 | 7.6467 | 6.5445 | 9.4091 | 5.0002 | 9.4091 | 45.05% |
| 1997 | 7.4174 | 6.3260 | 8.7317 | 6.1025 | 6.4869 | -0.93% |
| 1996 | 6.0063 | 4.4012 | 7.4540 | 4.4012 | 6.5477 | 46.17% |
| 1995 | 3.3537 | 3.4698 | 4.8498 | 2.5743 | 4.4794 | 29.92% |
| 1994 | 3.0518 | 2.7411 | 3.8388 | 2.5160 | 3.4477 | 23.29% |
| 1993 | 2.6330 | 2.9648 | 3.3227 | 2.1447 | 2.7964 | -7.04% |
| 1992 | 3.0059 | 3.8440 | 4.5622 | 2.0265 | 3.0083 | -22.83% |
| 1991 | 4.1061 | 2.9124 | 4.9177 | 2.7942 | 3.8983 | 28.63% |
| 1990 | 3.4557 | 4.0208 | 4.5437 | 2.4156 | 3.0306 | -23.82% |
| 1989 | 3.4498 | 2.4641 | 5.1280 | 2.2167 | 3.9783 | 67.20% |
| 1988 | 1.8888 | 1.2444 | 2.4960 | 1.2444 | 2.3793 | 103.83% |
