Seapeak LLC - 17 Year Stock Price History | TGP
Historical daily share price chart and data for Seapeak LLC from 2005 to 2022 adjusted for splits and dividends. TGP was delisted after January 12, 2022.
- The latest closing stock price for Seapeak LLC on January 12, 2022 is 16.98.
- The all-time high Seapeak LLC closing stock price was 29.47 on July 16, 2014.
| Seapeak LLC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 16.9763 | 16.9400 | 17.0000 | 16.9400 | 16.9800 | 0.30% |
| 2021 | 14.1763 | 10.5141 | 16.9400 | 10.5141 | 16.9300 | 64.82% |
| 2020 | 9.9329 | 12.8155 | 12.8155 | 6.2161 | 10.2721 | -20.05% |
| 2019 | 11.6027 | 9.1884 | 13.5173 | 9.1099 | 12.8485 | 48.46% |
| 2018 | 12.9355 | 15.5033 | 16.1493 | 8.4816 | 8.6544 | -43.48% |
| 2017 | 12.9638 | 10.5982 | 15.3133 | 10.5081 | 15.3133 | 43.99% |
| 2016 | 9.3608 | 9.6934 | 11.8494 | 6.1691 | 10.6350 | 14.97% |
| 2015 | 20.6685 | 27.7256 | 27.7256 | 6.3380 | 9.2502 | -66.71% |
| 2014 | 26.3167 | 25.2872 | 29.4654 | 22.4607 | 27.7837 | 7.71% |
| 2013 | 24.4464 | 21.8614 | 26.6799 | 21.8614 | 25.7946 | 22.68% |
| 2012 | 20.6327 | 17.5471 | 22.5492 | 17.5471 | 21.0266 | 22.21% |
| 2011 | 17.8107 | 18.4267 | 20.3182 | 15.1588 | 17.2048 | -6.43% |
| 2010 | 14.7306 | 12.2547 | 18.3976 | 11.4112 | 18.3879 | 54.92% |
| 2009 | 8.9380 | 6.4888 | 11.8690 | 6.4005 | 11.8690 | 96.92% |
| 2008 | 8.8931 | 11.0803 | 11.6553 | 3.9968 | 6.0273 | -44.58% |
| 2007 | 12.4198 | 11.6203 | 14.0262 | 10.5415 | 10.8751 | -5.88% |
| 2006 | 10.3325 | 9.6012 | 11.8735 | 9.5124 | 11.5544 | 19.12% |
