Taubman Centers, Inc. - 28 Year Stock Price History | TCO
Historical daily share price chart and data for Taubman Centers, Inc. from 1992 to 2020 adjusted for splits and dividends. TCO was delisted after December 28, 2020.
- The latest closing stock price for Taubman Centers, Inc. on December 28, 2020 is 42.99.
- The all-time high Taubman Centers, Inc. closing stock price was 67.91 on August 01, 2016.
| Taubman Centers, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 39.5099 | 29.4469 | 52.5134 | 26.0545 | 42.9900 | 40.22% |
| 2019 | 40.8953 | 41.3930 | 50.7677 | 29.1807 | 30.6599 | -26.97% |
| 2018 | 51.6416 | 58.4923 | 58.5966 | 40.3501 | 41.9837 | -27.17% |
| 2017 | 51.6947 | 62.8596 | 64.3810 | 40.3960 | 57.6465 | -7.75% |
| 2016 | 60.4207 | 61.4829 | 67.9057 | 54.5379 | 62.4877 | -0.43% |
| 2015 | 59.8635 | 61.8109 | 67.1893 | 54.0505 | 62.7590 | 3.53% |
| 2014 | 54.0246 | 46.6013 | 61.3905 | 45.8841 | 60.6211 | 30.92% |
| 2013 | 53.1788 | 56.2857 | 63.0672 | 46.0059 | 46.3043 | -16.50% |
| 2012 | 51.9913 | 42.9168 | 56.8379 | 42.6418 | 55.4545 | 29.90% |
| 2011 | 38.1204 | 34.2729 | 43.1092 | 32.9408 | 42.6899 | 26.93% |
| 2010 | 27.6223 | 22.7993 | 33.8198 | 20.3905 | 33.6333 | 45.42% |
| 2009 | 16.7028 | 14.7774 | 24.2548 | 8.1955 | 23.1277 | 50.30% |
| 2008 | 26.5308 | 28.5255 | 33.9113 | 11.1031 | 15.3878 | -46.02% |
| 2007 | 31.1019 | 28.7039 | 35.5537 | 26.8614 | 28.5081 | -0.33% |
| 2006 | 23.1505 | 19.3834 | 28.6026 | 19.2913 | 28.6026 | 51.94% |
| 2005 | 16.7114 | 15.3286 | 19.2392 | 13.7518 | 18.8254 | 21.58% |
| 2004 | 12.3878 | 10.4058 | 15.5328 | 9.6692 | 15.4837 | 51.69% |
| 2003 | 9.0665 | 7.5144 | 10.4305 | 7.3710 | 10.2076 | 36.01% |
| 2002 | 6.6158 | 6.3686 | 7.7323 | 5.7253 | 7.5051 | 18.96% |
| 2001 | 5.2851 | 4.1706 | 6.5987 | 4.1475 | 6.3091 | 49.48% |
| 2000 | 4.0450 | 3.7781 | 4.5013 | 3.3671 | 4.2208 | 13.69% |
| 1999 | 4.0860 | 4.3799 | 4.5465 | 3.5451 | 3.7125 | -15.24% |
| 1998 | 4.0873 | 3.7919 | 4.4802 | 3.5731 | 4.3799 | 15.51% |
| 1997 | 3.6258 | 3.3761 | 3.9776 | 3.3761 | 3.7919 | 43.29% |
| 1996 | 1.9618 | 1.6346 | 2.6464 | 1.5297 | 2.6464 | 59.85% |
| 1995 | 1.4037 | 1.2773 | 1.6556 | 1.1933 | 1.6556 | 27.98% |
| 1994 | 1.2743 | 1.1910 | 1.4135 | 1.1245 | 1.2936 | 6.27% |
| 1993 | 1.2810 | 0.9955 | 1.4693 | 0.9955 | 1.2173 | 22.28% |
