Syntel, Inc. - 21 Year Stock Price History | SYNT
Historical daily share price chart and data for Syntel, Inc. from 1997 to 2018 adjusted for splits and dividends. SYNT was delisted after October 09, 2018.
- The latest closing stock price for Syntel, Inc. on October 09, 2018 is 40.99.
- The all-time high Syntel, Inc. closing stock price was 40.99 on October 09, 2018.
| Syntel, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 31.9592 | 23.4000 | 40.9900 | 21.2000 | 40.9900 | 78.29% |
| 2017 | 19.6728 | 19.9200 | 26.2100 | 15.9500 | 22.9900 | 16.17% |
| 2016 | 26.8449 | 28.1481 | 32.0260 | 18.7900 | 19.7900 | -31.09% |
| 2015 | 29.4736 | 28.5670 | 33.3779 | 26.5551 | 28.7193 | 0.60% |
| 2014 | 27.6168 | 28.6019 | 30.7090 | 24.7526 | 28.5479 | -1.09% |
| 2013 | 22.5852 | 17.3236 | 29.1001 | 16.4954 | 28.8621 | 69.59% |
| 2012 | 17.2282 | 14.5320 | 19.6368 | 13.7828 | 17.0184 | 19.96% |
| 2011 | 15.3908 | 15.0323 | 18.5078 | 11.7950 | 14.1862 | -1.68% |
| 2010 | 11.9753 | 11.4961 | 15.8434 | 9.4618 | 14.4286 | 27.75% |
| 2009 | 9.5694 | 7.0613 | 14.5678 | 5.1044 | 11.2941 | 65.76% |
| 2008 | 8.2597 | 10.6620 | 10.6627 | 5.2265 | 6.8137 | -38.18% |
| 2007 | 10.2421 | 7.7657 | 13.4680 | 7.5582 | 11.0225 | 44.69% |
| 2006 | 6.0464 | 5.6118 | 8.3724 | 4.5192 | 7.6179 | 37.57% |
| 2005 | 4.7252 | 4.1428 | 5.8322 | 3.8729 | 5.5374 | 29.85% |
| 2004 | 4.9380 | 6.0192 | 7.4160 | 3.3241 | 4.2643 | -28.07% |
| 2003 | 4.8957 | 5.0096 | 7.1236 | 3.0285 | 5.9283 | 23.92% |
| 2002 | 3.2609 | 2.7393 | 5.1416 | 2.3272 | 4.7841 | 62.49% |
| 2001 | 2.0219 | 1.4516 | 3.1446 | 1.1385 | 2.9443 | 124.88% |
| 2000 | 2.5564 | 3.7708 | 4.5974 | 1.3093 | 1.3093 | -64.48% |
| 1999 | 2.3574 | 2.9033 | 4.2240 | 1.6224 | 3.6866 | 43.15% |
| 1998 | 4.6277 | 2.1253 | 8.5011 | 2.0205 | 2.5754 | 19.06% |
