Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Syneos Health, Inc. - 9 Year Stock Price History | SYNH

Historical daily share price chart and data for Syneos Health, Inc. from 2014 to 2023 adjusted for splits and dividends. SYNH was delisted after September 27, 2023.
  • The latest closing stock price for Syneos Health, Inc. on September 27, 2023 is 42.98.
  • The all-time high Syneos Health, Inc. closing stock price was 102.89 on November 04, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Syneos Health, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 39.7397 36.3300 42.9800 33.3200 42.9800 17.18%
2022 65.3447 99.3600 99.3600 25.7000 36.6800 -64.28%
2021 86.7468 67.3600 102.8900 67.3600 102.6800 50.71%
2020 58.5451 59.5100 73.6300 32.6400 68.1300 14.55%
2019 50.0615 39.3700 59.5500 36.9100 59.4750 51.14%
2018 44.0249 44.1000 53.5500 31.7000 39.3500 -9.75%
2017 51.0549 51.8500 60.6500 34.3500 43.6000 -17.11%
2016 44.2529 46.6100 52.6000 35.4400 52.6000 8.43%
2015 37.7002 24.9300 50.1500 22.6300 48.5100 88.83%